Mainframe Historical Data

MFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00233
-1.27%
$ 9.17 million $ 3,393
Dec 1, 2025 $ 0.00236
-25.32%
$ 9.29 million $ 12,203
Nov 30, 2025 $ 0.00316
-0.63%
$ 12.44 million $ 9,454
Nov 29, 2025 $ 0.00318
-1.24%
$ 12.52 million $ 7,260
Nov 28, 2025 $ 0.00322
+1.58%
$ 12.68 million $ 9,726
Nov 27, 2025 $ 0.00316
-5.95%
$ 12.48 million $ 5,736
Nov 26, 2025 $ 0.00336
-0.30%
$ 13.23 million $ 1,746
Nov 25, 2025 $ 0.00336
-1.47%
$ 13.27 million $ 9,707
Nov 24, 2025 $ 0.00341
-0.58%
$ 13.43 million $ 8,366
Nov 23, 2025 $ 0.00343
-0.58%
$ 13.51 million $ 4,479
Nov 22, 2025 $ 0.00345
-0.29%
$ 13.59 million $ 4,865
Nov 21, 2025 $ 0.00346
-4.42%
$ 13.62 million $ 14,068
Nov 20, 2025 $ 0.0037
-1.60%
$ 14.22 million $ 15,053
Nov 19, 2025 $ 0.00376
-2.08%
$ 14.81 million $ 7,523
Nov 18, 2025 $ 0.00384
+1.86%
$ 15.12 million $ 15,140
Nov 17, 2025 $ 0.00377
-1.05%
$ 14.85 million $ 11,062
Nov 16, 2025 $ 0.00382
-0.78%
$ 15 million $ 13,820
Nov 15, 2025 $ 0.00385
+0.79%
$ 15.16 million $ 1,636
Nov 14, 2025 $ 0.00382
-3.05%
$ 15.04 million $ 12,094
Nov 13, 2025 $ 0.00393
-4.61%
$ 15.51 million $ 9,210
Nov 12, 2025 $ 0.00412
+0.00%
$ 16.22 million $ 9,773
Nov 11, 2025 $ 0.00412
-3.51%
$ 16.22 million $ 9,467
Nov 10, 2025 $ 0.00427
-1.16%
$ 16.81 million $ 16,067
Nov 9, 2025 $ 0.00432
+2.37%
$ 17.01 million $ 15,426
Nov 8, 2025 $ 0.00422
+2.43%
$ 16.62 million $ 17,961
Nov 7, 2025 $ 0.00412
+1.48%
$ 16.22 million $ 10,495
Nov 6, 2025 $ 0.00406
-3.56%
$ 15.99 million $ 8,035
Nov 5, 2025 $ 0.00421
+0.72%
$ 16.58 million $ 10,113
Nov 4, 2025 $ 0.00418
-3.46%
$ 16.46 million $ 8,100
Nov 3, 2025 $ 0.00433
+2.61%
$ 17.05 million $ 6,980
Nov 2, 2025 $ 0.00423
-1.86%
$ 16.66 million $ 4,762
Nov 1, 2025 $ 0.00431
+0.70%
$ 16.97 million $ 6,753
Oct 31, 2025 $ 0.00428
-2.95%
$ 16.85 million $ 17,498
Oct 30, 2025 $ 0.00441
-4.96%
$ 17.37 million $ 12,616
Oct 29, 2025 $ 0.00464
+4.50%
$ 18.27 million $ 13,429
Oct 28, 2025 $ 0.00444
-1.77%
$ 17.48 million $ 7,007
Oct 25, 2025 $ 0.00451
-0.22%
$ -- $ 7,003
Oct 24, 2025 $ 0.00452
+0.00%
$ 17.8 million $ 16,047
Oct 23, 2025 $ 0.00452
+0.00%
$ 17.8 million $ 16,504
Oct 22, 2025 $ 0.00452
-3.42%
$ 17.8 million $ 17,094
Oct 21, 2025 $ 0.00468
+2.41%
$ 18.43 million $ 15,731
Oct 20, 2025 $ 0.00457
-0.65%
$ 18 million $ 12,497
Oct 19, 2025 $ 0.00458
+0.66%
$ 18.11 million $ 11,438
Oct 18, 2025 $ 0.00455
-0.22%
$ 17.92 million $ 14,050
Oct 17, 2025 $ 0.00456
-2.77%
$ 17.92 million $ 14,826
Oct 16, 2025 $ 0.00469
-2.09%
$ 18.47 million $ 12,158
Oct 15, 2025 $ 0.00479
-0.83%
$ 18.86 million $ 7,041
Oct 14, 2025 $ 0.00483
-4.36%
$ 19.02 million $ 6,195
Oct 13, 2025 $ 0.00505
+4.77%
$ 19.69 million $ 15,767
Oct 12, 2025 $ 0.00482
+1.05%
$ 18.98 million $ 15,555