Mainframe Historical Data

MFT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0123
-1.38%
$ 48.24 million $ 7.86 million
Aug 15, 2021 $ 0.0124
-0.73%
$ 48.92 million $ 5.56 million
Aug 14, 2021 $ 0.0125
-2.02%
$ 49.28 million $ 8.11 million
Aug 13, 2021 $ 0.0128
+3.87%
$ 50.29 million $ 9.84 million
Aug 12, 2021 $ 0.0123
+3.67%
$ 48.43 million $ 16.18 million
Aug 11, 2021 $ 0.0119
+1.62%
$ 46.91 million $ 14.59 million
Aug 10, 2021 $ 0.0117
-1.45%
$ 46.16 million $ 9.23 million
Aug 8, 2021 $ 0.0115
-11.30%
$ 45.31 million $ 17.21 million
Aug 7, 2021 $ 0.013
+26.20%
$ 51.08 million $ 52.53 million
Aug 6, 2021 $ 0.0103
+2.88%
$ 40.48 million $ 8.24 million
Aug 5, 2021 $ 0.00999
+5.73%
$ 39.35 million $ 8.39 million
Aug 4, 2021 $ 0.00931
+1.61%
$ 36.66 million $ 3.77 million
Aug 3, 2021 $ 0.00916
-5.43%
$ 36.08 million $ 10.13 million
Aug 2, 2021 $ 0.00969
+0.06%
$ 38.14 million $ 10.51 million
Aug 1, 2021 $ 0.00968
-4.61%
$ 38.13 million $ 10.99 million
Jul 30, 2021 $ 0.00994
+3.84%
$ 39.15 million $ 13.49 million
Jul 29, 2021 $ 0.00957
+6.84%
$ 37.7 million $ 10.92 million
Jul 28, 2021 $ 0.00896
+2.37%
$ 35.29 million $ 8.07 million
Jul 27, 2021 $ 0.00875
+1.51%
$ 34.47 million $ 7.97 million
Jul 26, 2021 $ 0.00862
+2.32%
$ 33.94 million $ 10.83 million
Jul 25, 2021 $ 0.00843
+7.62%
$ 33.19 million $ 11.08 million
Jul 24, 2021 $ 0.00783
-0.13%
$ 30.84 million $ 6.29 million
Jul 23, 2021 $ 0.00785
+12.67%
$ 30.92 million $ 10.8 million
Jul 22, 2021 $ 0.00697
+1.74%
$ 27.43 million $ 3.85 million
Jul 21, 2021 $ 0.00685
+6.21%
$ 26.97 million $ 5.5 million
Jul 20, 2021 $ 0.00645
-14.27%
$ 25.39 million $ 6.98 million
Jul 19, 2021 $ 0.00756
+8.61%
$ 29.76 million $ 14.29 million
Jul 18, 2021 $ 0.00696
-1.43%
$ 27.41 million $ 1.58 million
Jul 17, 2021 $ 0.00703
+5.33%
$ 27.69 million $ 1.77 million
Jul 16, 2021 $ 0.00667
-8.83%
$ 26.28 million $ 2.56 million
Jul 15, 2021 $ 0.00732
-6.48%
$ 28.81 million $ 2.93 million
Jul 14, 2021 $ 0.00782
-5.34%
$ 30.77 million $ 3.36 million
Jul 13, 2021 $ 0.00825
-4.32%
$ 32.47 million $ 3.07 million
Jul 12, 2021 $ 0.0086
+4.86%
$ 33.88 million $ 3.69 million
Jul 11, 2021 $ 0.0082
+3.09%
$ 32.29 million $ 2.22 million
Jul 10, 2021 $ 0.00795
+3.20%
$ 31.32 million $ 4.58 million
Jul 9, 2021 $ 0.0077
-0.56%
$ 30.33 million $ 3.43 million
Jul 8, 2021 $ 0.00773
-11.46%
$ 30.45 million $ 3.92 million
Jul 7, 2021 $ 0.00873
-3.74%
$ 34.38 million $ 4.76 million
Jul 6, 2021 $ 0.00907
-2.21%
$ 35.73 million $ 6.59 million
Jul 5, 2021 $ 0.00928
+6.01%
$ 36.54 million $ 12.18 million
Jul 4, 2021 $ 0.00875
+3.05%
$ 34.47 million $ 6.69 million
Jul 3, 2021 $ 0.0085
+0.10%
$ 33.46 million $ 6.71 million
Jul 2, 2021 $ 0.00846
+8.23%
$ 33.32 million $ 13.61 million
Jul 1, 2021 $ 0.00782
+6.39%
$ 30.78 million $ 10.58 million
Jun 30, 2021 $ 0.00734
+5.36%
$ 28.9 million $ 4.72 million
Jun 29, 2021 $ 0.00697
+6.58%
$ 27.46 million $ 8.28 million
Jun 28, 2021 $ 0.00653
+10.67%
$ 25.71 million $ 7.66 million
Jun 27, 2021 $ 0.00589
+4.48%
$ 23.21 million $ 2.82 million
Jun 26, 2021 $ 0.00564
+1.19%
$ 22.19 million $ 2.37 million