Mainframe Historical Data

MFT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0117
+12.37%
$ 46.03 million $ 16.18 million
Oct 4, 2021 $ 0.0104
-3.00%
$ 40.96 million $ 2.83 million
Oct 3, 2021 $ 0.0107
+0.08%
$ 42.21 million $ 1.91 million
Oct 2, 2021 $ 0.0107
-0.07%
$ 42.22 million $ 2.9 million
Oct 1, 2021 $ 0.0107
+6.46%
$ 42.21 million $ 8.07 million
Sep 30, 2021 $ 0.0101
+9.72%
$ 39.62 million $ 9.38 million
Sep 29, 2021 $ 0.00917
+1.04%
$ 36.11 million $ 3.67 million
Sep 28, 2021 $ 0.00908
-5.32%
$ 35.74 million $ 3.17 million
Sep 27, 2021 $ 0.00958
-4.68%
$ 37.72 million $ 3.77 million
Sep 26, 2021 $ 0.0101
-1.73%
$ 39.58 million $ 4.48 million
Sep 25, 2021 $ 0.0102
+0.35%
$ 40.28 million $ 2.18 million
Sep 24, 2021 $ 0.0102
-8.72%
$ 40.14 million $ 5.02 million
Sep 23, 2021 $ 0.0112
-0.80%
$ 43.96 million $ 3.36 million
Sep 22, 2021 $ 0.0112
+9.53%
$ 44.22 million $ 5.45 million
Sep 21, 2021 $ 0.0103
-17.36%
$ 40.39 million $ 25.89 million
Sep 20, 2021 $ 0.0124
+6.93%
$ 48.98 million $ 23.2 million
Sep 19, 2021 $ 0.0116
-5.10%
$ 45.8 million $ 5.11 million
Sep 18, 2021 $ 0.0123
+1.20%
$ 48.26 million $ 2.28 million
Sep 17, 2021 $ 0.0121
-3.88%
$ 47.69 million $ 3.59 million
Sep 16, 2021 $ 0.0126
-3.14%
$ 49.62 million $ 3.53 million
Sep 15, 2021 $ 0.013
+7.06%
$ 51.23 million $ 2.92 million
Sep 14, 2021 $ 0.0122
+3.62%
$ 47.87 million $ 2.56 million
Sep 13, 2021 $ 0.0117
-5.11%
$ 46.2 million $ 3.53 million
Sep 12, 2021 $ 0.0124
+1.61%
$ 48.68 million $ 2.06 million
Sep 11, 2021 $ 0.0122
+0.63%
$ 47.91 million $ 3.3 million
Sep 10, 2021 $ 0.012
+0.21%
$ 47.44 million $ 4.8 million
Sep 9, 2021 $ 0.012
+6.99%
$ 47.34 million $ 13.5 million
Sep 8, 2021 $ 0.0112
-0.51%
$ 44.23 million $ 6.73 million
Sep 7, 2021 $ 0.0113
-22.50%
$ 44.47 million $ 13.15 million
Sep 6, 2021 $ 0.0146
+0.53%
$ 57.38 million $ 9.47 million
Sep 5, 2021 $ 0.0145
+0.66%
$ 57.05 million $ 18.57 million
Sep 4, 2021 $ 0.0144
+11.84%
$ 56.68 million $ 19.43 million
Sep 3, 2021 $ 0.0129
+2.13%
$ 50.68 million $ 10.62 million
Sep 2, 2021 $ 0.0126
-0.93%
$ 49.63 million $ 7.38 million
Sep 1, 2021 $ 0.0127
+6.06%
$ 50.09 million $ 8.73 million
Aug 31, 2021 $ 0.012
+2.80%
$ 47.23 million $ 5.88 million
Aug 30, 2021 $ 0.0117
-1.60%
$ 45.94 million $ 4.46 million
Aug 29, 2021 $ 0.0119
-1.87%
$ 46.69 million $ 4.08 million
Aug 28, 2021 $ 0.0121
-2.35%
$ 47.58 million $ 3.12 million
Aug 27, 2021 $ 0.0124
+4.38%
$ 48.73 million $ 5.35 million
Aug 26, 2021 $ 0.0119
-10.07%
$ 46.69 million $ 8.93 million
Aug 25, 2021 $ 0.0132
+6.03%
$ 51.91 million $ 8.09 million
Aug 24, 2021 $ 0.0124
-6.78%
$ 48.96 million $ 12.31 million
Aug 23, 2021 $ 0.0133
+9.33%
$ 52.5 million $ 10.51 million
Aug 22, 2021 $ 0.0122
-2.56%
$ 48.02 million $ 4.15 million
Aug 21, 2021 $ 0.0125
+4.37%
$ 49.28 million $ 7.65 million
Aug 20, 2021 $ 0.012
+0.69%
$ 47.22 million $ 6.28 million
Aug 19, 2021 $ 0.0119
+3.73%
$ 46.9 million $ 7.02 million
Aug 18, 2021 $ 0.0115
-3.36%
$ 45.21 million $ 6.79 million
Aug 17, 2021 $ 0.0119
-2.99%
$ 46.78 million $ 9.48 million