Mainframe Historical Data

MFT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0149
+7.61%
$ 58.85 million $ 15.57 million
Nov 23, 2021 $ 0.0139
+0.30%
$ 54.69 million $ 16.56 million
Nov 22, 2021 $ 0.0138
-0.28%
$ 54.53 million $ 28.16 million
Nov 21, 2021 $ 0.0139
+0.90%
$ 54.68 million $ 45.21 million
Nov 20, 2021 $ 0.0138
+9.80%
$ 54.16 million $ 13.94 million
Nov 19, 2021 $ 0.0125
+5.33%
$ 49.29 million $ 6.32 million
Nov 18, 2021 $ 0.0119
-16.67%
$ 46.78 million $ 10.25 million
Nov 17, 2021 $ 0.0143
+14.56%
$ 56.15 million $ 14.79 million
Nov 16, 2021 $ 0.0124
-2.70%
$ 49.02 million $ 3.69 million
Nov 15, 2021 $ 0.0128
+3.31%
$ 50.38 million $ 3.22 million
Nov 14, 2021 $ 0.0124
+0.29%
$ 48.77 million $ 1.8 million
Nov 13, 2021 $ 0.0123
+1.69%
$ 48.63 million $ 1.64 million
Nov 12, 2021 $ 0.0121
-2.73%
$ 47.82 million $ 2.83 million
Nov 11, 2021 $ 0.0125
+0.48%
$ 49.16 million $ 3.07 million
Nov 10, 2021 $ 0.0124
-3.29%
$ 48.94 million $ 4.21 million
Nov 9, 2021 $ 0.0129
-2.65%
$ 50.6 million $ 2.72 million
Nov 8, 2021 $ 0.0132
-3.33%
$ 51.94 million $ 3.96 million
Nov 7, 2021 $ 0.0136
+6.60%
$ 53.73 million $ 6.39 million
Nov 6, 2021 $ 0.0128
-1.04%
$ 50.39 million $ 3.07 million
Nov 5, 2021 $ 0.0129
-0.05%
$ 50.92 million $ 3.2 million
Nov 4, 2021 $ 0.0129
-2.68%
$ 50.95 million $ 5.97 million
Nov 3, 2021 $ 0.0133
+1.88%
$ 52.38 million $ 3.78 million
Nov 2, 2021 $ 0.0131
+2.10%
$ 51.41 million $ 2.47 million
Nov 1, 2021 $ 0.0128
-4.75%
$ 50.4 million $ 10.06 million
Oct 31, 2021 $ 0.0134
+6.39%
$ 52.91 million $ 6.99 million
Oct 30, 2021 $ 0.0126
+0.34%
$ 49.73 million $ 2.75 million
Oct 29, 2021 $ 0.0126
+2.68%
$ 49.56 million $ 3.54 million
Oct 28, 2021 $ 0.0123
+5.70%
$ 48.25 million $ 4.63 million
Oct 27, 2021 $ 0.0116
-10.58%
$ 45.55 million $ 5.5 million
Oct 26, 2021 $ 0.0129
-1.58%
$ 50.94 million $ 3.13 million
Oct 25, 2021 $ 0.0131
+0.72%
$ 51.75 million $ 3.5 million
Oct 24, 2021 $ 0.0131
-2.63%
$ 51.42 million $ 2.64 million
Oct 23, 2021 $ 0.0134
+0.05%
$ 52.8 million $ 2.6 million
Oct 22, 2021 $ 0.0134
+2.54%
$ 52.78 million $ 7.57 million
Oct 21, 2021 $ 0.0131
-4.48%
$ 51.47 million $ 4.69 million
Oct 20, 2021 $ 0.0137
+1.07%
$ 53.87 million $ 5.11 million
Oct 19, 2021 $ 0.0137
+10.86%
$ 54.08 million $ 6.54 million
Oct 18, 2021 $ 0.0124
-3.54%
$ 48.77 million $ 4.19 million
Oct 17, 2021 $ 0.0128
-2.42%
$ 50.56 million $ 3.38 million
Oct 16, 2021 $ 0.0131
+0.11%
$ 51.64 million $ 3.99 million
Oct 15, 2021 $ 0.0131
-8.26%
$ 51.61 million $ 6.89 million
Oct 14, 2021 $ 0.0143
+1.03%
$ 56.28 million $ 3.87 million
Oct 13, 2021 $ 0.0142
+10.18%
$ 55.75 million $ 13.48 million
Oct 12, 2021 $ 0.0128
-4.88%
$ 50.4 million $ 7.64 million
Oct 11, 2021 $ 0.0135
-5.13%
$ 53.01 million $ 9.38 million
Oct 10, 2021 $ 0.0142
+6.67%
$ 55.88 million $ 40.47 million
Oct 9, 2021 $ 0.0133
-8.35%
$ 52.29 million $ 24.98 million
Oct 8, 2021 $ 0.0145
+19.29%
$ 57 million $ 24.55 million
Oct 7, 2021 $ 0.0121
+3.45%
$ 47.79 million $ 4.65 million
Oct 6, 2021 $ 0.0117
-0.13%
$ 46.21 million $ 10.37 million