Mainframe Historical Data

MFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00799
-3.51%
$ 31.46 million $ 1.82 million
Jan 12, 2022 $ 0.00828
+4.32%
$ 32.6 million $ 2.71 million
Jan 11, 2022 $ 0.00794
+0.59%
$ 31.26 million $ 4.43 million
Jan 10, 2022 $ 0.00788
-3.10%
$ 31.03 million $ 2.07 million
Jan 9, 2022 $ 0.00813
+1.59%
$ 32.02 million $ 1.48 million
Jan 8, 2022 $ 0.008
-1.27%
$ 31.52 million $ 1.41 million
Jan 7, 2022 $ 0.00811
-4.06%
$ 31.94 million $ 2.14 million
Jan 6, 2022 $ 0.00845
-0.07%
$ 33.29 million $ 2.39 million
Jan 5, 2022 $ 0.00846
-8.23%
$ 33.31 million $ 4.14 million
Jan 4, 2022 $ 0.00922
-3.21%
$ 36.3 million $ 2.48 million
Jan 3, 2022 $ 0.00952
-0.26%
$ 37.49 million $ 11.84 million
Jan 2, 2022 $ 0.00956
+9.13%
$ 37.64 million $ 21.89 million
Jan 1, 2022 $ 0.00876
+3.09%
$ 34.49 million $ 760,489
Dec 31, 2021 $ 0.00849
-2.69%
$ 33.45 million $ 1.31 million
Dec 30, 2021 $ 0.00873
+3.12%
$ 34.37 million $ 1.3 million
Dec 29, 2021 $ 0.00846
-2.37%
$ 33.33 million $ 1.89 million
Dec 28, 2021 $ 0.00867
-9.07%
$ 34.14 million $ 1.82 million
Dec 27, 2021 $ 0.00953
+0.77%
$ 37.54 million $ 2.42 million
Dec 26, 2021 $ 0.00946
-0.34%
$ 37.26 million $ 1.88 million
Dec 25, 2021 $ 0.00949
+0.57%
$ 37.38 million $ 1.39 million
Dec 24, 2021 $ 0.00944
+0.86%
$ 37.17 million $ 1.7 million
Dec 23, 2021 $ 0.00936
+5.90%
$ 36.85 million $ 1.69 million
Dec 22, 2021 $ 0.00884
+2.16%
$ 34.8 million $ 1.87 million
Dec 21, 2021 $ 0.00865
+3.28%
$ 34.06 million $ 1.38 million
Dec 20, 2021 $ 0.00838
-4.37%
$ 32.98 million $ 2.49 million
Dec 19, 2021 $ 0.00876
-1.26%
$ 34.49 million $ 1.48 million
Dec 18, 2021 $ 0.00887
+1.98%
$ 34.93 million $ 1.86 million
Dec 17, 2021 $ 0.0087
+1.13%
$ 34.25 million $ 4.6 million
Dec 16, 2021 $ 0.00859
-2.20%
$ 33.81 million $ 2.23 million
Dec 15, 2021 $ 0.00878
+4.16%
$ 34.58 million $ 3.07 million
Dec 14, 2021 $ 0.00843
+1.47%
$ 33.19 million $ 3.78 million
Dec 13, 2021 $ 0.00831
-11.15%
$ 32.71 million $ 2.47 million
Dec 12, 2021 $ 0.00935
-0.43%
$ 36.81 million $ 2.11 million
Dec 11, 2021 $ 0.00939
+3.59%
$ 36.97 million $ 1.98 million
Dec 10, 2021 $ 0.00906
-4.36%
$ 35.68 million $ 2.08 million
Dec 9, 2021 $ 0.00948
-9.20%
$ 37.33 million $ 2.03 million
Dec 8, 2021 $ 0.0104
+2.73%
$ 41.11 million $ 2.75 million
Dec 7, 2021 $ 0.0102
-0.23%
$ 40.02 million $ 3.16 million
Dec 6, 2021 $ 0.0102
+3.73%
$ 40.1 million $ 5.66 million
Dec 5, 2021 $ 0.00982
-5.82%
$ 38.66 million $ 3.81 million
Dec 4, 2021 $ 0.0104
-15.10%
$ 41.08 million $ 10.83 million
Dec 3, 2021 $ 0.0123
-7.20%
$ 48.39 million $ 5.74 million
Dec 2, 2021 $ 0.0132
-2.76%
$ 52.14 million $ 7.84 million
Dec 1, 2021 $ 0.0136
-4.98%
$ 53.62 million $ 17.16 million
Nov 30, 2021 $ 0.0143
+2.78%
$ 56.43 million $ 7.46 million
Nov 29, 2021 $ 0.0139
+2.00%
$ 54.86 million $ 3.54 million
Nov 28, 2021 $ 0.0137
-3.07%
$ 53.86 million $ 4.73 million
Nov 27, 2021 $ 0.0141
-0.62%
$ 55.56 million $ 8.58 million
Nov 26, 2021 $ 0.0142
-5.89%
$ 55.91 million $ 14.75 million
Nov 25, 2021 $ 0.0151
+0.94%
$ 59.41 million $ 17.26 million