Mainframe Historical Data

MFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00605
-5.72%
$ 23.82 million $ 1.67 million
Mar 3, 2022 $ 0.00642
-2.64%
$ 25.27 million $ 1.85 million
Mar 2, 2022 $ 0.00659
-3.10%
$ 25.95 million $ 2.74 million
Mar 1, 2022 $ 0.0068
-0.50%
$ 26.78 million $ 2.47 million
Feb 28, 2022 $ 0.00684
+11.25%
$ 26.92 million $ 9.39 million
Feb 27, 2022 $ 0.00614
-3.50%
$ 24.18 million $ 1.92 million
Feb 26, 2022 $ 0.00636
+5.45%
$ 25.06 million $ 3.69 million
Feb 25, 2022 $ 0.00604
+5.67%
$ 23.77 million $ 2.1 million
Feb 24, 2022 $ 0.00571
-1.42%
$ 22.48 million $ 4.39 million
Feb 23, 2022 $ 0.00579
-1.50%
$ 22.79 million $ 1.53 million
Feb 22, 2022 $ 0.00587
+3.87%
$ 23.13 million $ 3.34 million
Feb 21, 2022 $ 0.00566
-5.40%
$ 22.27 million $ 2.78 million
Feb 20, 2022 $ 0.00598
-6.25%
$ 23.55 million $ 1.35 million
Feb 19, 2022 $ 0.00638
-2.37%
$ 25.12 million $ 876,209
Feb 18, 2022 $ 0.00653
-0.50%
$ 25.73 million $ 1.51 million
Feb 17, 2022 $ 0.00657
-8.18%
$ 25.86 million $ 3.19 million
Feb 16, 2022 $ 0.00715
+0.79%
$ 28.15 million $ 1.61 million
Feb 15, 2022 $ 0.00708
+6.36%
$ 27.9 million $ 1.46 million
Feb 14, 2022 $ 0.00666
-1.84%
$ 26.22 million $ 2.07 million
Feb 13, 2022 $ 0.00678
+1.18%
$ 26.72 million $ 7.55 million
Feb 12, 2022 $ 0.00671
-0.72%
$ 26.41 million $ 3.1 million
Feb 11, 2022 $ 0.00675
-5.84%
$ 26.6 million $ 5.47 million
Feb 10, 2022 $ 0.00717
-4.83%
$ 28.25 million $ 2.91 million
Feb 9, 2022 $ 0.00753
+0.92%
$ 29.66 million $ 1.3 million
Feb 8, 2022 $ 0.00746
-1.79%
$ 29.39 million $ 5.02 million
Feb 7, 2022 $ 0.00759
+2.15%
$ 29.89 million $ 1.77 million
Feb 6, 2022 $ 0.00743
+0.33%
$ 29.26 million $ 1.1 million
Feb 5, 2022 $ 0.00741
+7.00%
$ 29.16 million $ 5.08 million
Feb 4, 2022 $ 0.00691
+8.19%
$ 27.22 million $ 1.97 million
Feb 3, 2022 $ 0.00639
+3.74%
$ 25.16 million $ 6.44 million
Feb 2, 2022 $ 0.00616
-0.10%
$ 24.26 million $ 3.19 million
Feb 1, 2022 $ 0.00616
-1.10%
$ 24.27 million $ 1.02 million
Jan 31, 2022 $ 0.00623
+3.95%
$ 24.54 million $ 2.71 million
Jan 30, 2022 $ 0.006
-1.65%
$ 23.61 million $ 2.1 million
Jan 29, 2022 $ 0.0061
+1.34%
$ 24.01 million $ 1.22 million
Jan 28, 2022 $ 0.00601
+1.98%
$ 23.68 million $ 988,461
Jan 27, 2022 $ 0.00589
+3.76%
$ 23.18 million $ 2.2 million
Jan 26, 2022 $ 0.00567
+6.51%
$ 22.34 million $ 3.33 million
Jan 25, 2022 $ 0.00533
+1.60%
$ 21 million $ 1.7 million
Jan 24, 2022 $ 0.00525
-4.22%
$ 20.67 million $ 1.9 million
Jan 23, 2022 $ 0.00548
+4.08%
$ 21.58 million $ 1.53 million
Jan 22, 2022 $ 0.00527
-9.80%
$ 20.74 million $ 4.7 million
Jan 21, 2022 $ 0.00584
-14.55%
$ 22.99 million $ 2.36 million
Jan 20, 2022 $ 0.00683
-4.23%
$ 26.9 million $ 1.57 million
Jan 19, 2022 $ 0.00713
-6.23%
$ 28.08 million $ 1.67 million
Jan 18, 2022 $ 0.00761
-2.94%
$ 29.95 million $ 2.1 million
Jan 17, 2022 $ 0.00784
-3.06%
$ 30.86 million $ 1.13 million
Jan 16, 2022 $ 0.00808
+0.10%
$ 31.83 million $ 975,015
Jan 15, 2022 $ 0.00808
+0.20%
$ 31.8 million $ 1.3 million
Jan 14, 2022 $ 0.00806
+0.87%
$ 31.73 million $ 1.73 million