Mainframe Historical Data

MFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00854
+0.03%
$ 33.63 million $ 4.85 million
Apr 21, 2022 $ 0.00854
-1.26%
$ 33.62 million $ 5.56 million
Apr 20, 2022 $ 0.00865
-0.81%
$ 34.05 million $ 4.49 million
Apr 19, 2022 $ 0.00871
+1.87%
$ 34.3 million $ 3.86 million
Apr 18, 2022 $ 0.00855
+0.72%
$ 33.67 million $ 5.81 million
Apr 17, 2022 $ 0.00849
-2.52%
$ 33.42 million $ 2.91 million
Apr 16, 2022 $ 0.00871
-0.03%
$ 34.28 million $ 2.55 million
Apr 15, 2022 $ 0.00871
+1.39%
$ 34.3 million $ 3.55 million
Apr 14, 2022 $ 0.00859
-4.08%
$ 33.82 million $ 5.5 million
Apr 13, 2022 $ 0.00895
+5.55%
$ 35.26 million $ 27.28 million
Apr 12, 2022 $ 0.00848
+6.86%
$ 33.41 million $ 7.37 million
Apr 11, 2022 $ 0.00794
-10.18%
$ 31.27 million $ 4.69 million
Apr 10, 2022 $ 0.00884
-2.95%
$ 34.81 million $ 2.7 million
Apr 9, 2022 $ 0.00911
+1.00%
$ 35.87 million $ 2.13 million
Apr 8, 2022 $ 0.00902
-5.76%
$ 35.51 million $ 5.38 million
Apr 7, 2022 $ 0.00957
+6.06%
$ 37.68 million $ 8.41 million
Apr 6, 2022 $ 0.00902
-13.08%
$ 35.53 million $ 8.93 million
Apr 5, 2022 $ 0.0104
+0.18%
$ 40.88 million $ 8.36 million
Apr 4, 2022 $ 0.0104
-8.00%
$ 40.8 million $ 7.7 million
Apr 3, 2022 $ 0.0113
-3.58%
$ 44.34 million $ 8.25 million
Apr 2, 2022 $ 0.0117
+3.44%
$ 45.99 million $ 21.66 million
Apr 1, 2022 $ 0.0113
+10.88%
$ 44.46 million $ 19.46 million
Mar 31, 2022 $ 0.0102
+4.77%
$ 40.08 million $ 13.27 million
Mar 30, 2022 $ 0.00972
+2.16%
$ 38.26 million $ 4.78 million
Mar 29, 2022 $ 0.00951
+4.01%
$ 37.45 million $ 7.65 million
Mar 28, 2022 $ 0.00914
+1.14%
$ 36.01 million $ 5.79 million
Mar 27, 2022 $ 0.00904
+5.99%
$ 35.6 million $ 12.79 million
Mar 26, 2022 $ 0.00853
+2.51%
$ 33.59 million $ 1.96 million
Mar 25, 2022 $ 0.00832
-1.67%
$ 32.77 million $ 2.9 million
Mar 24, 2022 $ 0.00846
-1.23%
$ 33.32 million $ 5.43 million
Mar 23, 2022 $ 0.00857
+2.73%
$ 33.74 million $ 9.45 million
Mar 22, 2022 $ 0.00834
+1.74%
$ 32.84 million $ 5.03 million
Mar 21, 2022 $ 0.0082
+0.88%
$ 32.28 million $ 10.34 million
Mar 20, 2022 $ 0.00813
-4.18%
$ 32 million $ 5.03 million
Mar 19, 2022 $ 0.00848
+4.33%
$ 33.4 million $ 23.64 million
Mar 18, 2022 $ 0.00813
+7.51%
$ 32.01 million $ 13.67 million
Mar 17, 2022 $ 0.00755
-2.02%
$ 29.73 million $ 4.39 million
Mar 16, 2022 $ 0.00771
+0.69%
$ 30.35 million $ 15.61 million
Mar 15, 2022 $ 0.00766
-7.94%
$ 30.15 million $ 59.38 million
Mar 14, 2022 $ 0.00831
+20.80%
$ 32.74 million $ 92.56 million
Mar 13, 2022 $ 0.00688
+3.95%
$ 27.1 million $ 9.22 million
Mar 12, 2022 $ 0.00662
+1.57%
$ 26.07 million $ 3.74 million
Mar 11, 2022 $ 0.00652
-2.94%
$ 25.67 million $ 2.43 million
Mar 10, 2022 $ 0.00672
-6.53%
$ 26.44 million $ 2.93 million
Mar 9, 2022 $ 0.00718
+0.54%
$ 28.29 million $ 4.3 million
Mar 8, 2022 $ 0.00715
+1.02%
$ 28.14 million $ 16.04 million
Mar 7, 2022 $ 0.00707
+6.78%
$ 27.85 million $ 43.93 million
Mar 6, 2022 $ 0.00662
+7.07%
$ 26.07 million $ 21.5 million
Mar 5, 2022 $ 0.00618
+2.26%
$ 24.35 million $ 1.48 million
Mar 4, 2022 $ 0.00605
-5.72%
$ 23.82 million $ 1.67 million