Mainframe Historical Data

MFT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00368
+1.47%
$ 14.5 million $ 1.43 million
Jul 5, 2022 $ 0.00363
-3.40%
$ 14.29 million $ 1.35 million
Jul 4, 2022 $ 0.00376
+0.84%
$ 14.79 million $ 1.87 million
Jul 3, 2022 $ 0.00373
+1.95%
$ 14.68 million $ 2.95 million
Jul 2, 2022 $ 0.00366
+4.50%
$ 14.4 million $ 13.29 million
Jul 1, 2022 $ 0.0035
-0.83%
$ 13.77 million $ 3.7 million
Jun 30, 2022 $ 0.00353
-4.32%
$ 13.89 million $ 2.5 million
Jun 29, 2022 $ 0.00369
-4.79%
$ 14.52 million $ 2.51 million
Jun 28, 2022 $ 0.00387
-1.73%
$ 15.25 million $ 2.18 million
Jun 27, 2022 $ 0.00394
+1.64%
$ 15.52 million $ 3.36 million
Jun 26, 2022 $ 0.00388
-3.77%
$ 15.27 million $ 2.14 million
Jun 25, 2022 $ 0.00403
+1.42%
$ 15.86 million $ 5.24 million
Jun 24, 2022 $ 0.00397
+1.96%
$ 15.64 million $ 2.49 million
Jun 23, 2022 $ 0.0039
+5.86%
$ 15.34 million $ 3.3 million
Jun 22, 2022 $ 0.00367
+0.61%
$ 14.46 million $ 11.27 million
Jun 21, 2022 $ 0.00365
+4.12%
$ 14.36 million $ 2.98 million
Jun 20, 2022 $ 0.0035
+0.96%
$ 13.79 million $ 3.04 million
Jun 19, 2022 $ 0.00347
+5.41%
$ 13.66 million $ 3.13 million
Jun 18, 2022 $ 0.00329
-6.37%
$ 12.96 million $ 2.57 million
Jun 17, 2022 $ 0.00352
+5.92%
$ 13.84 million $ 3.16 million
Jun 16, 2022 $ 0.00332
-8.33%
$ 13.06 million $ 5.1 million
Jun 15, 2022 $ 0.00362
+5.39%
$ 14.25 million $ 5.9 million
Jun 14, 2022 $ 0.00344
+1.62%
$ 13.53 million $ 4.29 million
Jun 13, 2022 $ 0.00339
-15.77%
$ 13.34 million $ 5.56 million
Jun 12, 2022 $ 0.00402
-9.83%
$ 15.82 million $ 3.18 million
Jun 11, 2022 $ 0.00446
-4.87%
$ 17.55 million $ 3.1 million
Jun 10, 2022 $ 0.00468
-8.46%
$ 18.45 million $ 4.19 million
Jun 9, 2022 $ 0.00512
-3.30%
$ 20.15 million $ 4.67 million
Jun 8, 2022 $ 0.00529
-3.19%
$ 20.84 million $ 3.69 million
Jun 7, 2022 $ 0.00547
-3.99%
$ 21.53 million $ 3.48 million
Jun 6, 2022 $ 0.0057
+2.82%
$ 22.44 million $ 8.63 million
Jun 5, 2022 $ 0.00554
+2.80%
$ 21.82 million $ 6.53 million
Jun 4, 2022 $ 0.00538
+6.40%
$ 21.2 million $ 4.48 million
Jun 3, 2022 $ 0.00506
-2.32%
$ 19.92 million $ 2.89 million
Jun 2, 2022 $ 0.00517
+6.57%
$ 20.35 million $ 9.61 million
Jun 1, 2022 $ 0.00485
+0.22%
$ 19.1 million $ 6.75 million
May 31, 2022 $ 0.00484
-2.97%
$ 19.06 million $ 3.04 million
May 30, 2022 $ 0.00498
+6.58%
$ 19.63 million $ 3.65 million
May 29, 2022 $ 0.00468
+7.66%
$ 18.42 million $ 7.58 million
May 28, 2022 $ 0.00434
+1.49%
$ 17.1 million $ 2.59 million
May 27, 2022 $ 0.00428
-8.16%
$ 16.85 million $ 8.58 million
May 26, 2022 $ 0.00466
-6.90%
$ 18.36 million $ 5.83 million
May 25, 2022 $ 0.00501
-1.17%
$ 19.73 million $ 3.58 million
May 24, 2022 $ 0.00507
+3.02%
$ 19.96 million $ 5.56 million
May 23, 2022 $ 0.00492
-5.54%
$ 19.37 million $ 6.19 million
May 22, 2022 $ 0.00521
+7.15%
$ 20.51 million $ 6.01 million
May 21, 2022 $ 0.00486
+4.39%
$ 19.14 million $ 12.3 million
May 20, 2022 $ 0.00466
-2.72%
$ 18.34 million $ 4.35 million
May 19, 2022 $ 0.00479
+7.15%
$ 18.85 million $ 2.96 million
May 18, 2022 $ 0.00446
-13.37%
$ 17.56 million $ 2.99 million