Mainframe Historical Data

MFT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00487
+4.41%
$ 19.16 million $ 8.47 million
Jul 31, 2022 $ 0.00466
+2.92%
$ 18.35 million $ 3.89 million
Jul 30, 2022 $ 0.00452
+0.02%
$ 17.8 million $ 5.98 million
Jul 29, 2022 $ 0.00452
-0.27%
$ 17.79 million $ 7.11 million
Jul 28, 2022 $ 0.00453
+2.51%
$ 17.84 million $ 5.9 million
Jul 27, 2022 $ 0.00442
+6.79%
$ 17.4 million $ 6.32 million
Jul 26, 2022 $ 0.00413
-2.12%
$ 16.28 million $ 1.28 million
Jul 25, 2022 $ 0.00422
-6.76%
$ 16.63 million $ 5.24 million
Jul 24, 2022 $ 0.00453
-0.50%
$ 17.84 million $ 3.96 million
Jul 23, 2022 $ 0.00455
-0.58%
$ 17.93 million $ 5.49 million
Jul 22, 2022 $ 0.00458
-1.82%
$ 18.02 million $ 6.48 million
Jul 21, 2022 $ 0.00466
-1.18%
$ 18.36 million $ 12.98 million
Jul 20, 2022 $ 0.00472
-0.10%
$ 18.59 million $ 26.1 million
Jul 19, 2022 $ 0.00473
+5.04%
$ 18.63 million $ 63.44 million
Jul 18, 2022 $ 0.0045
+4.28%
$ 17.73 million $ 13.42 million
Jul 17, 2022 $ 0.00432
+0.48%
$ 17 million $ 33.7 million
Jul 16, 2022 $ 0.00429
+5.62%
$ 16.91 million $ 75.34 million
Jul 15, 2022 $ 0.00406
+1.50%
$ 16 million $ 6.75 million
Jul 14, 2022 $ 0.004
-0.15%
$ 15.76 million $ 6.14 million
Jul 13, 2022 $ 0.00401
+3.70%
$ 15.78 million $ 26.46 million
Jul 12, 2022 $ 0.00386
-4.41%
$ 15.19 million $ 17.62 million
Jul 11, 2022 $ 0.00404
-7.90%
$ 15.9 million $ 19.17 million
Jul 10, 2022 $ 0.00438
-14.08%
$ 17.26 million $ 103.93 million
Jul 9, 2022 $ 0.00508
+26.68%
$ 20.01 million $ 171.18 million
Jul 8, 2022 $ 0.00401
+4.92%
$ 15.79 million $ 15.84 million
Jul 7, 2022 $ 0.00382
+3.79%
$ 15.05 million $ 7.33 million
Jul 6, 2022 $ 0.00368
+1.47%
$ 14.5 million $ 1.43 million
Jul 5, 2022 $ 0.00363
-3.40%
$ 14.29 million $ 1.35 million
Jul 4, 2022 $ 0.00376
+0.84%
$ 14.79 million $ 1.87 million
Jul 3, 2022 $ 0.00373
+1.95%
$ 14.68 million $ 2.95 million
Jul 2, 2022 $ 0.00366
+4.50%
$ 14.4 million $ 13.29 million
Jul 1, 2022 $ 0.0035
-0.83%
$ 13.77 million $ 3.7 million
Jun 30, 2022 $ 0.00353
-4.32%
$ 13.89 million $ 2.5 million
Jun 29, 2022 $ 0.00369
-4.79%
$ 14.52 million $ 2.51 million
Jun 28, 2022 $ 0.00387
-1.73%
$ 15.25 million $ 2.18 million
Jun 27, 2022 $ 0.00394
+1.64%
$ 15.52 million $ 3.36 million
Jun 26, 2022 $ 0.00388
-3.77%
$ 15.27 million $ 2.14 million
Jun 25, 2022 $ 0.00403
+1.42%
$ 15.86 million $ 5.24 million
Jun 24, 2022 $ 0.00397
+1.96%
$ 15.64 million $ 2.49 million
Jun 23, 2022 $ 0.0039
+5.86%
$ 15.34 million $ 3.3 million
Jun 22, 2022 $ 0.00367
+0.61%
$ 14.46 million $ 11.27 million
Jun 21, 2022 $ 0.00365
+4.12%
$ 14.36 million $ 2.98 million
Jun 20, 2022 $ 0.0035
+0.96%
$ 13.79 million $ 3.04 million
Jun 19, 2022 $ 0.00347
+5.41%
$ 13.66 million $ 3.13 million
Jun 18, 2022 $ 0.00329
-6.37%
$ 12.96 million $ 2.57 million
Jun 17, 2022 $ 0.00352
+5.92%
$ 13.84 million $ 3.16 million
Jun 16, 2022 $ 0.00332
-8.33%
$ 13.06 million $ 5.1 million
Jun 15, 2022 $ 0.00362
+5.39%
$ 14.25 million $ 5.9 million
Jun 14, 2022 $ 0.00344
+1.62%
$ 13.53 million $ 4.29 million
Jun 13, 2022 $ 0.00339
-15.77%
$ 13.34 million $ 5.56 million