Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000613
+0.00%
$ 2.41 million $ 6
Mar 18, 3 PM $ 0.000641
-0.41%
$ 2.53 million $ 12
Mar 16, 6 PM $ 0.00067
+0.00%
$ 2.64 million $ 13
Mar 16, 5 PM $ 0.000668
+0.00%
$ 2.63 million $ 12
Mar 16, 4 AM $ 0.000648
+0.00%
$ 2.55 million $ 4
Mar 15, 11 PM $ 0.000631
+0.00%
$ 2.49 million $ 24
Mar 13, 1 PM $ 0.000635
+0.00%
$ 2.5 million $ 8
Mar 11, 1 PM $ 0.000617
+0.00%
$ 2.43 million $ 5
Mar 10, 12 AM $ 0.000618
+0.00%
$ 2.43 million $ 15
Mar 6, 3 PM $ 0.000609
+0.00%
$ 2.4 million $ 5
Mar 6, 2 PM $ 0.000614
+0.00%
$ 2.42 million $ 3
Mar 5, 2 PM $ 0.000632
+0.00%
$ 2.49 million $ 1
Mar 4, 8 AM $ 0.000613
+0.00%
$ 2.42 million $ 2
Mar 3, 4 AM $ 0.00061
+0.65%
$ 2.4 million $ 9
Feb 28, 9 PM $ 0.000603
+0.00%
$ 2.37 million $ 3
Feb 27, 4 PM $ 0.0006
+0.52%
$ 2.36 million $ 26
Feb 23, 10 AM $ 0.000603
+0.00%
$ 2.37 million $ 5
Feb 20, 7 AM $ 0.000603
-0.32%
$ 2.37 million $ 4
Feb 9, 5 PM $ 0.000651
+0.00%
$ 2.56 million $ 18
Feb 9, 11 AM $ 0.000643
+0.29%
$ 2.53 million $ 10
Feb 9, 8 AM $ 0.000658
-0.63%
$ 2.59 million $ 4
Feb 8, 12 PM $ 0.000723
+0.00%
$ 2.85 million $ 4
Feb 6, 5 AM $ 0.000682
+0.00%
$ 2.69 million $ 6
Feb 3, 8 PM $ 0.00079
+2.53%
$ 3.11 million $ 13
Jan 27, 10 AM $ 0.000986
+0.62%
$ 3.88 million $ 27
Jan 23, 1 PM $ 0.0012
-0.38%
$ 4.72 million $ 141
Jan 22, 3 PM $ 0.00124
+0.00%
$ 4.9 million $ 96
Jan 17, 4 PM $ 0.0014
+0.00%
$ 5.51 million $ 10
Jan 15, 12 AM $ 0.00142
+0.00%
$ 5.6 million $ 31
Jan 14, 4 PM $ 0.00144
+0.00%
$ 5.65 million $ 24
Jan 13, 10 PM $ 0.00141
+0.00%
$ 5.54 million $ 11
Jan 12, 5 PM $ 0.00136
-0.72%
$ 5.34 million $ 21
Jan 12, 1 AM $ 0.00137
+0.00%
$ 5.4 million $ 23
Jan 11, 8 AM $ 0.00138
-0.14%
$ 5.43 million $ 12
Jan 11, 7 AM $ 0.00138
+0.00%
$ 5.45 million $ 10
Jan 10, 5 AM $ 0.00138
+0.00%
$ 5.45 million $ 8
Jan 8, 2 AM $ 0.00142
+0.00%
$ 5.61 million $ 7
Jan 6, 4 AM $ 0.00145
+0.00%
$ 5.7 million $ 12
Jan 5, 6 AM $ 0.0014
+0.00%
$ 5.53 million $ 4
Jan 4, 4 PM $ 0.00139
-0.41%
$ 5.47 million $ 9
Jan 4, 3 PM $ 0.00139
+0.32%
$ 5.48 million $ 4
Jan 2, 10 AM $ 0.00134
+0.00%
$ 5.29 million $ 2,434
Jan 1, 4 PM $ 0.00132
+0.00%
$ 5.21 million $ 2,106
Jan 1, 2 PM $ 0.00132
+0.00%
$ 5.19 million $ 2,370
Dec 31, 11 PM $ 0.00142
-0.01%
$ 5.6 million $ 2,147
Dec 31, 10 PM $ 0.00143
+1.23%
$ 5.62 million $ 2,135
Dec 31, 9 PM $ 0.00141
+0.42%
$ 5.55 million $ 2,101
Dec 31, 7 PM $ 0.0014
+0.00%
$ 5.53 million $ 2,093
Dec 31, 6 PM $ 0.0014
+0.00%
$ 5.52 million $ 2,090
Dec 31, 2 PM $ 0.0014
+0.00%
$ 5.52 million $ 2,075