Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.00189
+0.00%
$7.43 million $2
Sep 7, 12 AM $0.00192
+0.00%
$-- $106
Sep 6, 5 PM $0.00191
+0.00%
$7.5 million $682
Sep 6, 3 PM $0.00189
+0.00%
$7.45 million $714
Sep 6, 11 AM $0.00191
-4.60%
$7.5 million $1,177
Sep 6, 5 AM $0.00199
+0.00%
$7.85 million $1,731
Sep 6, 2 AM $0.00199
+0.00%
$-- $1,721
Sep 5, 9 PM $0.00198
+0.34%
$7.81 million $1,714
Sep 5, 8 PM $0.00171
+26.13%
$6.75 million $1,161
Sep 5, 7 PM $0.0012
-0.12%
$4.72 million $750
Sep 5, 5 PM $0.00107
+0.00%
$4.22 million $596
Sep 5, 12 PM $0.00109
+23.70%
$4.29 million $573
Sep 5, 11 AM $0.000731
+0.00%
$2.88 million $125
Sep 5, 10 AM $0.000626
+0.00%
$2.46 million $2
Sep 4, 12 PM $0.000486
+0.00%
$1.91 million $5
Sep 4, 9 AM $0.0005
+0.00%
$1.97 million $4
Sep 3, 3 PM $0.000495
+0.00%
$1.95 million $2
Sep 3, 2 PM $0.000491
+0.74%
$1.93 million $11
Sep 2, 3 PM $0.000476
+0.00%
$1.88 million $5
Sep 2, 1 PM $0.000482
+0.00%
$1.9 million $5
Sep 2, 11 AM $0.000481
+0.00%
$1.89 million $4
Sep 2, 9 AM $0.000483
+0.00%
$1.9 million $2
Sep 1, 4 PM $0.000491
+0.29%
$1.93 million $6
Sep 1, 2 AM $0.000495
-0.47%
$1.95 million $7
Sep 1, 1 AM $0.000501
+0.00%
$1.97 million $3
Aug 31, 2 PM $0.000503
+0.00%
$1.98 million $8
Aug 31, 1 PM $0.000502
-0.01%
$1.98 million $7
Aug 30, 11 PM $0.000497
-0.99%
$1.96 million $5
Aug 30, 4 PM $0.000514
+0.00%
$2.02 million $2
Aug 28, 4 PM $0.000499
+0.00%
$1.96 million $2
Aug 27, 10 AM $0.000516
+0.00%
$2.03 million $3
Aug 26, 10 PM $0.000512
+0.00%
$2.02 million $1
Aug 25, 8 PM $0.0005
+0.00%
$1.97 million $1
Aug 25, 6 AM $0.000512
-0.05%
$2.01 million $4
Aug 24, 5 PM $0.000504
+0.00%
$1.99 million $3
Aug 24, 1 PM $0.000508
+0.00%
$2 million $2
Aug 24, 11 AM $0.000507
+0.00%
$1.99 million $2
Aug 23, 1 PM $0.000499
+0.00%
$1.97 million $5
Aug 23, 11 AM $0.000497
+0.00%
$1.96 million $6
Aug 23, 5 AM $0.000487
+0.00%
$1.92 million $9
Aug 23, 4 AM $0.000491
+0.00%
$1.93 million $8
Aug 22, 1 PM $0.000494
+0.00%
$1.95 million $26
Aug 22, 12 PM $0.000494
+0.00%
$1.95 million $23
Aug 22, 8 AM $0.000489
-0.20%
$1.93 million $28
Aug 22, 5 AM $0.000491
+0.00%
$1.93 million $27
Aug 21, 9 PM $0.000497
+0.70%
$1.96 million $26
Aug 21, 6 PM $0.000483
-0.78%
$1.9 million $23
Aug 21, 3 PM $0.00048
-2.03%
$1.89 million $22
Aug 21, 11 AM $0.00049
+0.00%
$1.93 million $8
Aug 21, 10 AM $0.000492
+0.00%
$1.94 million $7