Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.000408
-0.75%
$1.61 million $2
Jul 21, 2026 $0.000421
+0.66%
$-- $3
Jul 20, 2026 $0.000412
+0.00%
$-- $1
Jul 19, 2026 $0.00041
+0.00%
$-- $1
Jul 16, 2026 $0.000408
-2.13%
$-- $4
Jul 15, 2026 $0.000417
-0.95%
$1.64 million $3
Jul 14, 2026 $0.000413
+2.21%
$1.63 million $6
Jul 13, 2026 $0.000403
-0.77%
$-- $3
Jul 10, 2026 $0.000409
+0.81%
$-- $3
Jul 9, 2026 $0.000401
+0.00%
$-- $3
Jul 8, 2026 $0.000404
+0.74%
$-- $3
Jul 7, 2026 $0.000417
-1.23%
$1.64 million $7
Jul 6, 2026 $0.000433
+2.46%
$1.71 million $6
Jul 3, 2026 $0.000416
+0.00%
$-- $5
Jul 2, 2026 $0.000409
+0.79%
$-- $5
Jun 29, 2026 $0.000407
+0.00%
$-- $2
Jun 25, 2026 $0.000398
+0.00%
$-- $6
Jun 15, 2026 $0.000452
+1.61%
$-- $7
Jun 14, 2026 $0.000428
+0.00%
$1.69 million $1
Jun 9, 2026 $0.000426
+0.23%
$-- $8
Jun 7, 2026 $0.00043
+0.00%
$1.69 million $3
Jun 5, 2026 $0.000415
-7.25%
$-- $20
Jun 4, 2026 $0.000453
-1.52%
$-- $13
Jun 3, 2026 $0.000467
+0.00%
$1.84 million $7
Jun 2, 2026 $0.000478
-0.67%
$1.88 million $5
May 27, 2026 $0.000512
+0.00%
$2.02 million $4
May 23, 2026 $0.000528
+0.00%
$2.08 million $4
May 18, 2026 $0.000542
+0.00%
$-- $2
May 15, 2026 $0.000571
+0.00%
$-- $3
May 7, 2026 $0.000592
+0.00%
$-- $2
May 5, 2026 $0.00061
+0.00%
$-- $1
May 2, 2026 $0.000595
+0.05%
$2.34 million $0.1
May 1, 2026 $0.000591
+0.00%
$-- $12
Apr 30, 2026 $0.000591
-2.17%
$-- $14
Apr 28, 2026 $0.000612
+0.00%
$-- $1
Apr 27, 2026 $0.000621
+0.00%
$-- $6
Apr 26, 2026 $0.000631
+0.00%
$2.49 million $2
Apr 23, 2026 $0.000614
-1.78%
$-- $4
Apr 22, 2026 $0.000621
+0.03%
$-- $1
Apr 20, 2026 $0.000621
+0.00%
$-- $3
Apr 19, 2026 $0.00061
+0.00%
$2.4 million $4
Apr 17, 2026 $0.000644
+1.27%
$-- $4
Apr 16, 2026 $0.000626
-0.03%
$-- $2
Apr 13, 2026 $0.000622
+0.00%
$2.45 million $4
Apr 12, 2026 $0.000606
+0.00%
$-- $8
Apr 11, 2026 $0.000615
+0.78%
$2.42 million $4
Apr 9, 2026 $0.000596
+0.00%
$-- $21
Apr 8, 2026 $0.000599
+0.00%
$2.36 million $3
Apr 7, 2026 $0.000603
+1.26%
$2.38 million $9
Apr 6, 2026 $0.000583
-1.68%
$2.3 million $8