Mainframe Historical Data

MFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00503
+0.41%
$ 19.8 million $ 7,889
Feb 16, 2023 $ 0.005
+0.28%
$ 19.71 million $ 11,321
Feb 15, 2023 $ 0.00499
+2.15%
$ 19.65 million $ 4,456
Feb 14, 2023 $ 0.00488
+4.00%
$ 19.23 million $ 3,303
Feb 13, 2023 $ 0.0047
-1.82%
$ 18.49 million $ 5,051
Feb 12, 2023 $ 0.00478
-2.28%
$ 18.83 million $ 5,664
Feb 11, 2023 $ 0.0049
-0.70%
$ 19.28 million $ 664
Feb 10, 2023 $ 0.00493
-4.90%
$ 19.4 million $ 8,452
Feb 9, 2023 $ 0.00518
-4.51%
$ 20.4 million $ 14,272
Feb 8, 2023 $ 0.00543
+4.67%
$ 21.36 million $ 23,210
Feb 7, 2023 $ 0.00518
+0.67%
$ 20.41 million $ 12,539
Feb 6, 2023 $ 0.00515
+2.87%
$ 20.28 million $ 82,288
Feb 5, 2023 $ 0.00501
-3.56%
$ 19.71 million $ 127,371
Feb 4, 2023 $ 0.00519
+3.65%
$ 20.42 million $ 134,068
Feb 3, 2023 $ 0.00499
+1.55%
$ 19.64 million $ 140,066
Feb 2, 2023 $ 0.00491
+1.48%
$ 19.34 million $ 119,873
Feb 1, 2023 $ 0.00484
-0.42%
$ 19.06 million $ 89,201
Jan 31, 2023 $ 0.00486
+4.46%
$ 19.12 million $ 125,813
Jan 30, 2023 $ 0.00467
-5.03%
$ 18.39 million $ 86,531
Jan 29, 2023 $ 0.00492
+2.89%
$ 19.37 million $ 99,857
Jan 28, 2023 $ 0.00487
-0.85%
$ 19.19 million $ 146,568
Jan 27, 2023 $ 0.00493
+3.25%
$ 19.42 million $ 171,948
Jan 26, 2023 $ 0.00478
-0.40%
$ 18.81 million $ 149,766
Jan 25, 2023 $ 0.0048
+1.30%
$ 18.89 million $ 506,756
Jan 24, 2023 $ 0.00474
-5.28%
$ 18.66 million $ 111,369
Jan 23, 2023 $ 0.005
-1.97%
$ 19.68 million $ 97,318
Jan 22, 2023 $ 0.00506
-1.99%
$ 19.91 million $ 134,678
Jan 21, 2023 $ 0.00515
+1.00%
$ 20.29 million $ 355,732
Jan 20, 2023 $ 0.0051
+3.31%
$ 20.09 million $ 404,892
Jan 19, 2023 $ 0.00494
+0.35%
$ 19.45 million $ 139,116
Jan 18, 2023 $ 0.00492
-1.02%
$ 19.36 million $ 546,924
Jan 17, 2023 $ 0.00497
-5.01%
$ 19.56 million $ 297,021
Jan 16, 2023 $ 0.00523
+2.88%
$ 20.58 million $ 373,970
Jan 15, 2023 $ 0.00508
+2.20%
$ 20 million $ 203,485
Jan 14, 2023 $ 0.00497
-0.77%
$ 19.56 million $ 341,952
Jan 13, 2023 $ 0.00501
-1.66%
$ 19.74 million $ 240,630
Jan 12, 2023 $ 0.0051
-8.68%
$ 20.09 million $ 255,823
Jan 11, 2023 $ 0.00559
+16.37%
$ 22 million $ 428,890
Jan 10, 2023 $ 0.0048
+0.20%
$ 18.9 million $ 143,675
Jan 9, 2023 $ 0.00479
-2.72%
$ 18.85 million $ 164,791
Jan 8, 2023 $ 0.00492
-0.01%
$ 19.37 million $ 154,436
Jan 7, 2023 $ 0.00492
+3.46%
$ 19.37 million $ 213,628
Jan 6, 2023 $ 0.00477
-6.58%
$ 18.77 million $ 104,467
Jan 5, 2023 $ 0.00509
-3.62%
$ 20.04 million $ 200,093
Jan 4, 2023 $ 0.0053
+2.42%
$ 20.85 million $ 182,189
Jan 3, 2023 $ 0.00518
-0.75%
$ 20.38 million $ 281,948
Jan 2, 2023 $ 0.00522
-2.31%
$ 20.54 million $ 2.21 million
Jan 1, 2023 $ 0.00534
+1.59%
$ 21.02 million $ 733,916
Dec 31, 2022 $ 0.00526
+2.72%
$ 20.71 million $ 977,458
Dec 30, 2022 $ 0.00512
-4.43%
$ 20.16 million $ 2.52 million