Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00553
-0.09%
$21.76 million $39,402
Jun 11, 2023 $0.00553
-0.07%
$21.78 million $39,432
Jun 10, 2023 $0.00553
+0.29%
$21.79 million $39,460
Jun 9, 2023 $0.00552
-0.12%
$21.73 million $36,841
Jun 8, 2023 $0.00554
+0.13%
$21.83 million $39,511
Jun 7, 2023 $0.00553
-0.24%
$21.79 million $39,447
Jun 6, 2023 $0.00552
-0.24%
$21.72 million $36,832
Jun 5, 2023 $0.00553
-0.54%
$21.77 million $106,787
Jun 4, 2023 $0.00556
-0.07%
$21.88 million $39,608
Jun 3, 2023 $0.00556
+0.70%
$21.9 million $39,635
Jun 2, 2023 $0.00552
+0.02%
$21.74 million $36,859
Jun 1, 2023 $0.00552
-0.42%
$21.74 million $36,861
May 31, 2023 $0.00554
+0.38%
$21.83 million $39,506
May 30, 2023 $0.00552
-0.03%
$21.74 million $36,865
May 29, 2023 $0.00552
-1.33%
$21.74 million $36,867
May 28, 2023 $0.00559
-1.18%
$22.02 million $39,838
May 27, 2023 $0.00566
+1.56%
$22.27 million $40,319
May 26, 2023 $0.00558
+0.73%
$21.96 million $39,755
May 25, 2023 $0.00554
-0.74%
$21.8 million $36,967
May 24, 2023 $0.00558
+0.97%
$21.96 million $39,761
May 23, 2023 $0.00552
-0.48%
$21.75 million $36,885
May 22, 2023 $0.00555
-4.75%
$21.86 million $92,585
May 21, 2023 $0.00583
+0.68%
$22.95 million $90,180
May 20, 2023 $0.00579
+4.26%
$22.8 million $85,303
May 19, 2023 $0.00555
+0.08%
$21.87 million $39,584
May 18, 2023 $0.00555
+0.51%
$21.85 million $39,555
May 17, 2023 $0.00552
+0.02%
$21.74 million $36,867
May 16, 2023 $0.00552
-14.76%
$21.74 million $36,868
May 15, 2023 $0.00648
+13.08%
$25.52 million $20,854
May 14, 2023 $0.00591
+0.64%
$23.28 million $88,847
May 13, 2023 $0.00588
+5.74%
$23.14 million $86,536
May 12, 2023 $0.00556
-3.88%
$21.88 million $76,581
May 11, 2023 $0.00578
+3.89%
$22.77 million $88,617
May 10, 2023 $0.00556
+0.72%
$21.91 million $39,654
May 9, 2023 $0.00552
-0.65%
$21.75 million $36,882
May 8, 2023 $0.00556
-1.21%
$21.88 million $39,589
May 7, 2023 $0.00562
+1.55%
$22.14 million $40,052
May 6, 2023 $0.00559
+1.35%
$22.01 million $39,813
May 5, 2023 $0.00552
-0.11%
$21.73 million $36,853
May 4, 2023 $0.00553
-1.36%
$21.76 million $36,900
May 3, 2023 $0.00555
-0.01%
$21.85 million $37,043
May 2, 2023 $0.00554
+0.29%
$21.83 million $37,010
May 1, 2023 $0.00553
-1.58%
$21.77 million $36,907
Apr 30, 2023 $0.00562
-0.26%
$22.12 million $77,060
Apr 29, 2023 $0.00557
-0.68%
$21.93 million $37,184
Apr 28, 2023 $0.00555
+0.44%
$21.84 million $37,039
Apr 27, 2023 $0.00552
+0.03%
$21.74 million $36,869
Apr 26, 2023 $0.00552
-0.04%
$21.74 million $36,896
Apr 25, 2023 $0.00552
-0.72%
$21.75 million $73,813
Apr 24, 2023 $0.00556
-1.19%
$21.91 million $39,653