Mainframe Historical Data

MFT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00559
-1.18%
$ 22.02 million $ 39,838
May 27, 2023 $ 0.00566
+1.56%
$ 22.27 million $ 40,319
May 26, 2023 $ 0.00558
+0.73%
$ 21.96 million $ 39,755
May 25, 2023 $ 0.00554
-0.74%
$ 21.8 million $ 36,967
May 24, 2023 $ 0.00558
+0.97%
$ 21.96 million $ 39,761
May 23, 2023 $ 0.00552
-0.48%
$ 21.75 million $ 36,885
May 22, 2023 $ 0.00555
-4.75%
$ 21.86 million $ 92,585
May 21, 2023 $ 0.00583
+0.68%
$ 22.95 million $ 90,180
May 20, 2023 $ 0.00579
+4.26%
$ 22.8 million $ 85,303
May 19, 2023 $ 0.00555
+0.08%
$ 21.87 million $ 39,584
May 18, 2023 $ 0.00555
+0.51%
$ 21.85 million $ 39,555
May 17, 2023 $ 0.00552
+0.02%
$ 21.74 million $ 36,867
May 16, 2023 $ 0.00552
-14.76%
$ 21.74 million $ 36,868
May 15, 2023 $ 0.00648
+13.08%
$ 25.52 million $ 20,854
May 14, 2023 $ 0.00591
+0.64%
$ 23.28 million $ 88,847
May 13, 2023 $ 0.00588
+5.74%
$ 23.14 million $ 86,536
May 12, 2023 $ 0.00556
-3.88%
$ 21.88 million $ 76,581
May 11, 2023 $ 0.00578
+3.89%
$ 22.77 million $ 88,617
May 10, 2023 $ 0.00556
+0.72%
$ 21.91 million $ 39,654
May 9, 2023 $ 0.00552
-0.65%
$ 21.75 million $ 36,882
May 8, 2023 $ 0.00556
-1.21%
$ 21.88 million $ 39,589
May 7, 2023 $ 0.00562
+1.55%
$ 22.14 million $ 40,052
May 6, 2023 $ 0.00559
+1.35%
$ 22.01 million $ 39,813
May 5, 2023 $ 0.00552
-0.11%
$ 21.73 million $ 36,853
May 4, 2023 $ 0.00553
-1.36%
$ 21.76 million $ 36,900
May 3, 2023 $ 0.00555
-0.01%
$ 21.85 million $ 37,043
May 2, 2023 $ 0.00554
+0.29%
$ 21.83 million $ 37,010
May 1, 2023 $ 0.00553
-1.58%
$ 21.77 million $ 36,907
Apr 30, 2023 $ 0.00562
-0.26%
$ 22.12 million $ 77,060
Apr 29, 2023 $ 0.00557
-0.68%
$ 21.93 million $ 37,184
Apr 28, 2023 $ 0.00555
+0.44%
$ 21.84 million $ 37,039
Apr 27, 2023 $ 0.00552
+0.03%
$ 21.74 million $ 36,869
Apr 26, 2023 $ 0.00552
-0.04%
$ 21.74 million $ 36,896
Apr 25, 2023 $ 0.00552
-0.72%
$ 21.75 million $ 73,813
Apr 24, 2023 $ 0.00556
-1.19%
$ 21.91 million $ 39,653
Apr 23, 2023 $ 0.00564
+1.91%
$ 22.2 million $ 40,179
Apr 22, 2023 $ 0.00553
-0.41%
$ 21.78 million $ 36,936
Apr 21, 2023 $ 0.00555
-0.91%
$ 21.87 million $ 39,581
Apr 20, 2023 $ 0.00555
-1.92%
$ 21.87 million $ 37,081
Apr 19, 2023 $ 0.00566
+2.33%
$ 22.27 million $ 40,284
Apr 18, 2023 $ 0.00553
-2.26%
$ 21.76 million $ 36,904
Apr 17, 2023 $ 0.00564
-0.07%
$ 22.23 million $ 40,181
Apr 16, 2023 $ 0.00556
+0.14%
$ 21.89 million $ 37,120
Apr 15, 2023 $ 0.00555
+0.31%
$ 21.85 million $ 37,042
Apr 14, 2023 $ 0.00553
+0.06%
$ 21.77 million $ 36,910
Apr 13, 2023 $ 0.00553
+0.10%
$ 21.76 million $ 36,903
Apr 12, 2023 $ 0.00552
-0.06%
$ 21.75 million $ 36,887
Apr 11, 2023 $ 0.00553
-1.30%
$ 21.76 million $ 37,261
Apr 10, 2023 $ 0.0056
-0.42%
$ 22.05 million $ 77,128
Apr 9, 2023 $ 0.00562
+1.33%
$ 22.12 million $ 40,021