Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.00557
+0.97%
$21.94 million $39,652
Jul 31, 2023 $0.00552
+0.00%
$21.72 million $36,836
Jul 30, 2023 $0.00552
-0.12%
$21.72 million $36,831
Jul 29, 2023 $0.00552
+0.02%
$21.75 million $36,874
Jul 28, 2023 $0.00552
+0.10%
$21.74 million $36,861
Jul 27, 2023 $0.00551
-0.17%
$21.71 million $36,804
Jul 26, 2023 $0.00552
+0.05%
$21.75 million $36,872
Jul 25, 2023 $0.00552
-0.05%
$21.73 million $36,841
Jul 24, 2023 $0.00552
+0.07%
$21.74 million $36,855
Jul 23, 2023 $0.00551
-0.26%
$21.7 million $36,798
Jul 22, 2023 $0.00553
+0.09%
$21.76 million $36,902
Jul 21, 2023 $0.00552
+0.00%
$21.74 million $36,865
Jul 20, 2023 $0.00552
+0.02%
$21.75 million $36,882
Jul 19, 2023 $0.00552
+0.08%
$21.74 million $36,870
Jul 18, 2023 $0.00552
-0.07%
$21.73 million $36,847
Jul 17, 2023 $0.00552
-0.19%
$21.74 million $36,863
Jul 16, 2023 $0.00554
+0.30%
$21.8 million $36,968
Jul 15, 2023 $0.00552
+0.06%
$21.75 million $36,882
Jul 14, 2023 $0.00552
+0.26%
$21.74 million $36,855
Jul 13, 2023 $0.00551
-0.24%
$21.68 million $36,763
Jul 12, 2023 $0.00552
+0.00%
$21.73 million $36,850
Jul 11, 2023 $0.00552
+0.05%
$21.73 million $36,853
Jul 10, 2023 $0.00552
-0.08%
$21.72 million $36,830
Jul 9, 2023 $0.00552
+0.08%
$21.74 million $36,855
Jul 8, 2023 $0.00551
-0.12%
$21.71 million $36,813
Jul 7, 2023 $0.00552
-1.67%
$21.74 million $36,861
Jul 6, 2023 $0.00553
+0.21%
$21.78 million $36,935
Jul 5, 2023 $0.00552
-0.12%
$21.73 million $36,843
Jul 4, 2023 $0.00553
+0.09%
$21.76 million $36,895
Jul 3, 2023 $0.00551
-0.01%
$21.71 million $36,819
Jul 2, 2023 $0.00552
+0.03%
$21.72 million $36,833
Jul 1, 2023 $0.00551
-0.05%
$21.71 million $36,817
Jun 30, 2023 $0.00552
-0.01%
$21.73 million $36,848
Jun 29, 2023 $0.00552
-0.08%
$21.73 million $36,838
Jun 28, 2023 $0.00552
+0.04%
$21.74 million $36,870
Jun 27, 2023 $0.00552
-0.04%
$21.73 million $36,840
Jun 26, 2023 $0.00552
-0.11%
$21.73 million $36,838
Jun 25, 2023 $0.00552
-0.02%
$21.74 million $36,866
Jun 24, 2023 $0.00551
-0.10%
$21.71 million $36,818
Jun 23, 2023 $0.00552
+0.02%
$21.73 million $36,854
Jun 22, 2023 $0.00552
-0.11%
$21.73 million $36,848
Jun 21, 2023 $0.00552
+0.04%
$21.74 million $36,861
Jun 20, 2023 $0.00551
-0.22%
$21.71 million $36,817
Jun 19, 2023 $0.0055
-0.52%
$21.68 million $36,754
Jun 18, 2023 $0.00554
+0.31%
$21.8 million $39,460
Jun 17, 2023 $0.00552
+0.06%
$21.73 million $36,851
Jun 16, 2023 $0.00552
-0.04%
$21.72 million $36,828
Jun 15, 2023 $0.00552
+0.05%
$21.72 million $39,332
Jun 14, 2023 $0.00551
-0.13%
$21.71 million $39,313
Jun 13, 2023 $0.00552
-0.08%
$21.74 million $39,361