Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.00259
-0.16%
$10.2 million $1,906
Oct 1, 2023 $0.00259
+2.79%
$10.21 million $5,774
Sep 30, 2023 $0.00306
-50.78%
$12.06 million $11,208
Sep 29, 2023 $0.00689
-8.21%
$27.12 million $850
Sep 28, 2023 $0.0075
-21.04%
$29.54 million $2,389
Sep 27, 2023 $0.00949
-22.41%
$37.39 million $7,513
Sep 26, 2023 $0.00005
-99.72%
$196,718 $0
Sep 25, 2023 $0.00004
-99.92%
$157,582 $51
Sep 24, 2023 $0.0000101
+0.04%
$-- $8
Sep 23, 2023 $0.0000101
+0.36%
$39,596 $8
Sep 20, 2023 $0.00776
-0.79%
$-- $3,661
Sep 19, 2023 $0.00782
+0.86%
$30.79 million $5,082
Sep 18, 2023 $0.0194
+0.28%
$-- $2,326
Sep 17, 2023 $0.0194
+305.71%
$76.35 million $2,320
Sep 16, 2023 $0.00478
-62.21%
$18.82 million $3
Sep 15, 2023 $0.0126
+600.03%
$49.81 million $2,062
Sep 14, 2023 $0.00728
+59.75%
$28.65 million $2,801
Sep 13, 2023 $0.016
+232.36%
$63.02 million $9,429
Sep 12, 2023 $0.00482
-3.85%
$18.96 million $4
Sep 11, 2023 $0.0108
-0.03%
$42.71 million $71
Sep 10, 2023 $0.00248
+0.56%
$9.76 million $0
Sep 9, 2023 $0.00246
+10.73%
$9.7 million $0
Sep 8, 2023 $0.00222
-42.71%
$8.76 million $6,629
Sep 7, 2023 $0.00388
+42.62%
$15.28 million $0.0001
Sep 6, 2023 $0.00272
-45.74%
$10.71 million $3
Sep 5, 2023 $0.00502
+162.84%
$19.75 million $1
Sep 4, 2023 $0.00191
-17.84%
$7.52 million $0
Sep 3, 2023 $0.00232
-60.17%
$9.15 million $77
Sep 2, 2023 $0.00235
+0.02%
$9.26 million $0
Sep 1, 2023 $0.00235
-13.21%
$9.26 million $1
Aug 31, 2023 $0.00393
+0.33%
$15.47 million $1
Aug 30, 2023 $0.00281
+0.28%
$11.08 million $3
Aug 29, 2023 $0.00281
-0.23%
$11.05 million $3
Aug 22, 2023 $0.0028
-0.12%
$11.04 million $0
Aug 21, 2023 $0.00281
-0.01%
$11.05 million $0
Aug 16, 2023 $0.00002
+0.00%
$-- $18
Aug 15, 2023 $0.004
+0.11%
$15.75 million $2
Aug 14, 2023 $0.004
+13.23K%
$15.73 million $2
Aug 13, 2023 $0.0000299
-40.12%
$117,889 $11
Aug 12, 2023 $0.00005
+0.05%
$-- $6
Aug 11, 2023 $0.00005
-16.65%
$196,739 $6
Aug 10, 2023 $0.0000599
+19.96%
$236,049 $19
Aug 9, 2023 $0.00005
-54.55%
$196,764 $31
Aug 8, 2023 $0.00011
-62.02%
$433,007 $49
Aug 7, 2023 $0.00029
+52.70%
$1.14 million $110
Aug 6, 2023 $0.00019
-0.27%
$746,579 $76
Aug 5, 2023 $0.00019
+0.15%
$748,556 $55
Aug 4, 2023 $0.00019
+35.60%
$747,375 $65
Aug 3, 2023 $0.00014
-97.46%
$551,123 $25
Aug 2, 2023 $0.00551
-0.98%
$21.71 million $36,821