Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0031
-11.50%
$12.21 million $8,044
Nov 20, 2023 $0.0035
+8.76%
$13.79 million $3,230
Nov 19, 2023 $0.00322
+13.34%
$12.68 million $1,494
Nov 18, 2023 $0.00341
+0.24%
$13.41 million $3,100
Nov 17, 2023 $0.00349
-29.20%
$13.76 million $8,567
Nov 16, 2023 $0.00494
+54.22%
$19.43 million $30,381
Nov 15, 2023 $0.00253
+5.42%
$9.96 million $389
Nov 14, 2023 $0.0024
+13.26%
$9.45 million $892
Nov 13, 2023 $0.00212
+0.90%
$8.34 million $505
Nov 12, 2023 $0.0021
+9.43%
$8.27 million $77
Nov 11, 2023 $0.00192
-1.64%
$7.56 million $64
Nov 10, 2023 $0.00195
-7.05%
$7.68 million $1,219
Nov 9, 2023 $0.00193
-7.18%
$7.58 million $329
Nov 8, 2023 $0.00208
-26.55%
$8.17 million $652
Nov 7, 2023 $0.00282
-0.69%
$11.12 million $318
Nov 6, 2023 $0.00285
-3.18%
$11.2 million $667
Nov 5, 2023 $0.00294
+7.49%
$11.57 million $1,162
Nov 4, 2023 $0.00274
+30.51%
$10.77 million $9,923
Nov 3, 2023 $0.00209
-35.33%
$8.25 million $868
Nov 2, 2023 $0.00338
+0.28%
$13.3 million $5
Nov 1, 2023 $0.00337
+10.80%
$13.26 million $162
Oct 31, 2023 $0.00304
-19.68%
$11.97 million $363
Oct 30, 2023 $0.00304
-2.13%
$11.98 million $1,318
Oct 29, 2023 $0.00311
-35.36%
$12.24 million $3,707
Oct 28, 2023 $0.00481
+43.20%
$18.93 million $4,724
Oct 27, 2023 $0.00336
-16.05%
$13.22 million $1,965
Oct 26, 2023 $0.004
+8.02%
$15.75 million $391
Oct 25, 2023 $0.00396
+2.56%
$15.58 million $793
Oct 24, 2023 $0.00386
-21.00%
$15.2 million $5,908
Oct 23, 2023 $0.00489
+21.22%
$19.25 million $11,083
Oct 22, 2023 $0.00457
-2.82%
$17.98 million $1,899
Oct 21, 2023 $0.0047
+1.26%
$18.51 million $3,319
Oct 20, 2023 $0.00455
+8.45%
$17.9 million $7,795
Oct 19, 2023 $0.00386
-18.57%
$15.2 million $4,704
Oct 18, 2023 $0.00794
-0.93%
$31.27 million $18
Oct 17, 2023 $0.00271
+13.00%
$10.69 million $1,134
Oct 16, 2023 $0.0024
-27.68%
$9.45 million $1,742
Oct 15, 2023 $0.00332
+0.04%
$13.07 million $3,802
Oct 14, 2023 $0.0039
+10.76%
$15.34 million $12,998
Oct 13, 2023 $0.00358
+98.04%
$14.09 million $38,709
Oct 12, 2023 $0.00122
-29.45%
$4.81 million $805
Oct 11, 2023 $0.00173
+1.13%
$6.82 million $69
Oct 10, 2023 $0.00171
+1.55%
$6.74 million $421
Oct 9, 2023 $0.00169
+9.75%
$6.64 million $135
Oct 8, 2023 $0.00154
-15.77%
$6.05 million $161
Oct 7, 2023 $0.00183
+4.28%
$7.19 million $278
Oct 6, 2023 $0.00175
-7.87%
$6.89 million $439
Oct 5, 2023 $0.00185
-5.58%
$7.29 million $543
Oct 4, 2023 $0.00161
-26.77%
$6.34 million $656
Oct 3, 2023 $0.0022
-15.17%
$8.66 million $1,109