Mainframe Historical Data

MFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00294
+7.49%
$ 11.57 million $ 1,162
Nov 4, 2023 $ 0.00274
+30.51%
$ 10.77 million $ 9,923
Nov 3, 2023 $ 0.00209
-35.33%
$ 8.25 million $ 868
Nov 2, 2023 $ 0.00338
+0.28%
$ 13.3 million $ 5
Nov 1, 2023 $ 0.00337
+10.80%
$ 13.26 million $ 162
Oct 31, 2023 $ 0.00304
-19.68%
$ 11.97 million $ 363
Oct 30, 2023 $ 0.00304
-2.13%
$ 11.98 million $ 1,318
Oct 29, 2023 $ 0.00311
-35.36%
$ 12.24 million $ 3,707
Oct 28, 2023 $ 0.00481
+43.20%
$ 18.93 million $ 4,724
Oct 27, 2023 $ 0.00336
-16.05%
$ 13.22 million $ 1,965
Oct 26, 2023 $ 0.004
+8.02%
$ 15.75 million $ 391
Oct 25, 2023 $ 0.00396
+2.56%
$ 15.58 million $ 793
Oct 24, 2023 $ 0.00386
-21.00%
$ 15.2 million $ 5,908
Oct 23, 2023 $ 0.00489
+21.22%
$ 19.25 million $ 11,083
Oct 22, 2023 $ 0.00457
-2.82%
$ 17.98 million $ 1,899
Oct 21, 2023 $ 0.0047
+1.26%
$ 18.51 million $ 3,319
Oct 20, 2023 $ 0.00455
+8.45%
$ 17.9 million $ 7,795
Oct 19, 2023 $ 0.00386
-18.57%
$ 15.2 million $ 4,704
Oct 18, 2023 $ 0.00794
-0.93%
$ 31.27 million $ 18
Oct 17, 2023 $ 0.00271
+13.00%
$ 10.69 million $ 1,134
Oct 16, 2023 $ 0.0024
-27.68%
$ 9.45 million $ 1,742
Oct 15, 2023 $ 0.00332
+0.04%
$ 13.07 million $ 3,802
Oct 14, 2023 $ 0.0039
+10.76%
$ 15.34 million $ 12,998
Oct 13, 2023 $ 0.00358
+98.04%
$ 14.09 million $ 38,709
Oct 12, 2023 $ 0.00122
-29.45%
$ 4.81 million $ 805
Oct 11, 2023 $ 0.00173
+1.13%
$ 6.82 million $ 69
Oct 10, 2023 $ 0.00171
+1.55%
$ 6.74 million $ 421
Oct 9, 2023 $ 0.00169
+9.75%
$ 6.64 million $ 135
Oct 8, 2023 $ 0.00154
-15.77%
$ 6.05 million $ 161
Oct 7, 2023 $ 0.00183
+4.28%
$ 7.19 million $ 278
Oct 6, 2023 $ 0.00175
-7.87%
$ 6.89 million $ 439
Oct 5, 2023 $ 0.00185
-5.58%
$ 7.29 million $ 543
Oct 4, 2023 $ 0.00161
-26.77%
$ 6.34 million $ 656
Oct 3, 2023 $ 0.0022
-15.17%
$ 8.66 million $ 1,109
Oct 2, 2023 $ 0.00259
-0.16%
$ 10.2 million $ 1,906
Oct 1, 2023 $ 0.00259
+2.79%
$ 10.21 million $ 5,774
Sep 30, 2023 $ 0.00306
-50.78%
$ 12.06 million $ 11,208
Sep 29, 2023 $ 0.00689
-8.21%
$ 27.12 million $ 850
Sep 28, 2023 $ 0.0075
-21.04%
$ 29.54 million $ 2,389
Sep 27, 2023 $ 0.00949
-22.41%
$ 37.39 million $ 7,513
Sep 26, 2023 $ 0.00005
-99.72%
$ 196,718 $ 0
Sep 25, 2023 $ 0.00004
-99.92%
$ 157,582 $ 51
Sep 24, 2023 $ 0.0000101
+0.04%
$ -- $ 8
Sep 23, 2023 $ 0.0000101
+0.36%
$ 39,596 $ 8
Sep 20, 2023 $ 0.00776
-0.79%
$ -- $ 3,661
Sep 19, 2023 $ 0.00782
+0.86%
$ 30.79 million $ 5,082
Sep 18, 2023 $ 0.0194
+0.28%
$ -- $ 2,326
Sep 17, 2023 $ 0.0194
+305.71%
$ 76.35 million $ 2,320
Sep 16, 2023 $ 0.00478
-62.21%
$ 18.82 million $ 3
Sep 15, 2023 $ 0.0126
+600.03%
$ 49.81 million $ 2,062