Mainframe Historical Data

MFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00236
+1.29%
$ 9.29 million $ 6,535
Dec 2, 4 PM $ 0.00233
+0.00%
$ 9.17 million $ 6,242
Dec 2, 3 PM $ 0.00233
+0.43%
$ 9.17 million $ 5,922
Dec 2, 2 PM $ 0.00232
+1.75%
$ 9.14 million $ 5,917
Dec 2, 1 PM $ 0.00228
-1.30%
$ 8.98 million $ 6,418
Dec 2, 12 PM $ 0.00231
+0.87%
$ 9.1 million $ 6,888
Dec 2, 11 AM $ 0.00229
+0.00%
$ 9.02 million $ 7,334
Dec 2, 10 AM $ 0.00229
+0.00%
$ 9.02 million $ 7,822
Dec 2, 9 AM $ 0.00231
+0.00%
$ 9.1 million $ 8,372
Dec 2, 8 AM $ 0.00231
-0.43%
$ 9.1 million $ 9,014
Dec 2, 7 AM $ 0.0023
-1.29%
$ 9.06 million $ 9,601
Dec 2, 6 AM $ 0.00233
+0.00%
$ 9.17 million $ 10,247
Dec 2, 5 AM $ 0.00233
-0.43%
$ 9.17 million $ 10,937
Dec 2, 4 AM $ 0.00234
-0.43%
$ 9.21 million $ 11,559
Dec 2, 3 AM $ 0.00235
+0.00%
$ 9.25 million $ 12,163
Dec 2, 2 AM $ 0.00235
-0.42%
$ 9.25 million $ 12,800
Dec 2, 1 AM $ 0.00236
+0.00%
$ 9.29 million $ 12,803
Dec 2, 12 AM $ 0.00236
+0.00%
$ 9.29 million $ 12,803
Dec 1, 11 PM $ 0.00236
+0.00%
$ 9.29 million $ 12,203
Dec 1, 10 PM $ 0.00236
-1.26%
$ 9.29 million $ 11,787
Dec 1, 9 PM $ 0.00239
+2.58%
$ 9.41 million $ 11,923
Dec 1, 8 PM $ 0.00253
-3.07%
$ 9.96 million $ 11,703
Dec 1, 7 PM $ 0.00261
+0.00%
$ 10.28 million $ 12,111
Dec 1, 6 PM $ 0.00261
-13.29%
$ 10.28 million $ 11,997
Dec 1, 5 PM $ 0.00301
+0.00%
$ 11.85 million $ 12,299
Dec 1, 4 PM $ 0.00301
-0.66%
$ 11.85 million $ 12,503
Dec 1, 3 PM $ 0.00303
+0.00%
$ 11.93 million $ 12,471
Dec 1, 2 PM $ 0.00303
+0.00%
$ 11.93 million $ 11,981
Dec 1, 1 PM $ 0.00303
+0.00%
$ 11.93 million $ 11,496
Dec 1, 12 PM $ 0.00303
+0.00%
$ 11.93 million $ 11,136
Dec 1, 11 AM $ 0.00303
+0.00%
$ 11.93 million $ 10,682
Dec 1, 10 AM $ 0.00303
+0.66%
$ 11.93 million $ 10,204
Dec 1, 9 AM $ 0.00301
+0.00%
$ 11.85 million $ 9,642
Dec 1, 8 AM $ 0.00301
+0.00%
$ 11.85 million $ 9,006
Dec 1, 7 AM $ 0.00301
+0.00%
$ 11.85 million $ 8,504
Dec 1, 6 AM $ 0.00301
+0.00%
$ 11.85 million $ 7,845
Dec 1, 5 AM $ 0.00301
+0.00%
$ 11.85 million $ 7,169
Dec 1, 4 AM $ 0.00301
-0.66%
$ 11.85 million $ 6,824
Dec 1, 3 AM $ 0.00303
-2.57%
$ 11.93 million $ 6,886
Dec 1, 2 AM $ 0.00308
-0.32%
$ 12.13 million $ 6,949
Dec 1, 1 AM $ 0.00309
+0.00%
$ 12.17 million $ 7,692
Dec 1, 12 AM $ 0.00309
-2.22%
$ 12.17 million $ 8,415
Download