Mainframe Historical Data

MFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00167
+0.01%
$ 6.58 million $ 873
Dec 4, 6 PM $ 0.00167
+0.60%
$ 6.58 million $ 870
Dec 4, 5 PM $ 0.00166
-3.48%
$ 6.54 million $ 869
Dec 4, 4 PM $ 0.00172
+0.00%
$ 6.77 million $ 1,040
Dec 4, 3 PM $ 0.00172
-1.24%
$ 6.77 million $ 1,055
Dec 4, 2 PM $ 0.00174
-0.11%
$ 6.86 million $ 1,055
Dec 4, 1 PM $ 0.00174
+0.03%
$ 6.86 million $ 1,058
Dec 4, 12 PM $ 0.00174
+0.80%
$ 6.86 million $ 1,095
Dec 4, 11 AM $ 0.00173
-0.78%
$ 6.81 million $ 1,260
Dec 4, 10 AM $ 0.00174
-0.30%
$ 6.86 million $ 1,694
Dec 4, 9 AM $ 0.00175
-2.17%
$ 6.88 million $ 2,065
Dec 4, 8 AM $ 0.00179
+0.26%
$ 7.03 million $ 2,033
Dec 4, 7 AM $ 0.00178
-0.45%
$ 7.02 million $ 2,045
Dec 4, 6 AM $ 0.00179
-3.02%
$ 7.05 million $ 2,124
Dec 4, 5 AM $ 0.00185
+0.07%
$ 7.27 million $ 2,906
Dec 4, 4 AM $ 0.00184
-0.30%
$ 7.26 million $ 3,706
Dec 4, 3 AM $ 0.00185
+0.00%
$ 7.28 million $ 4,506
Dec 4, 2 AM $ 0.00185
-0.12%
$ 7.28 million $ 5,310
Dec 4, 1 AM $ 0.00185
+0.09%
$ 7.29 million $ 6,128
Dec 4, 12 AM $ 0.00185
+1.74%
$ 7.29 million $ 6,828
Dec 3, 11 PM $ 0.00182
+0.50%
$ 7.16 million $ 7,300
Dec 3, 10 PM $ 0.00181
+0.13%
$ 7.13 million $ 7,306
Dec 3, 9 PM $ 0.00181
-4.50%
$ 7.12 million $ 7,304
Dec 3, 8 PM $ 0.00189
+1.43%
$ 7.45 million $ 7,279
Dec 3, 7 PM $ 0.00187
+0.02%
$ 7.35 million $ 7,354
Dec 3, 6 PM $ 0.00187
+0.09%
$ 7.35 million $ 7,759
Dec 3, 5 PM $ 0.00186
-1.00%
$ 7.34 million $ 7,755
Dec 3, 4 PM $ 0.00188
-4.01%
$ 7.42 million $ 8,562
Dec 3, 3 PM $ 0.00196
+0.02%
$ 7.72 million $ 9,341
Dec 3, 2 PM $ 0.00196
-3.34%
$ 7.72 million $ 9,847
Dec 3, 1 PM $ 0.00203
+5.46%
$ 7.99 million $ 9,852
Dec 3, 12 PM $ 0.00192
-9.14%
$ 7.57 million $ 9,767
Dec 3, 11 AM $ 0.00226
-2.36%
$ 8.88 million $ 8,967
Dec 3, 10 AM $ 0.00231
-1.28%
$ 9.1 million $ 8,643
Dec 3, 9 AM $ 0.00234
+0.00%
$ 9.21 million $ 8,296
Dec 3, 8 AM $ 0.00234
+0.00%
$ 9.21 million $ 8,296
Dec 3, 7 AM $ 0.00236
+0.00%
$ 9.29 million $ 8,295
Dec 3, 6 AM $ 0.00236
+0.00%
$ 9.29 million $ 8,119
Dec 3, 5 AM $ 0.00236
+1.29%
$ 9.29 million $ 7,317
Dec 3, 4 AM $ 0.00233
+0.00%
$ 9.17 million $ 6,523
Dec 3, 3 AM $ 0.00233
+0.00%
$ 9.17 million $ 5,736
Dec 3, 2 AM $ 0.00233
+0.00%
$ 9.17 million $ 4,939
Dec 3, 1 AM $ 0.00233
+0.00%
$ 9.17 million $ 4,160
Dec 3, 12 AM $ 0.00233
+0.00%
$ 9.17 million $ 3,347
Dec 2, 11 PM $ 0.00233
-0.85%
$ 9.17 million $ 3,393
Dec 2, 10 PM $ 0.00235
+0.00%
$ 9.25 million $ 4,165
Dec 2, 9 PM $ 0.00235
+0.00%
$ 9.25 million $ 4,724
Dec 2, 8 PM $ 0.00235
-0.42%
$ 9.25 million $ 5,145
Dec 2, 7 PM $ 0.00236
+0.00%
$ 9.29 million $ 5,724
Dec 2, 6 PM $ 0.00236
+0.00%
$ 9.29 million $ 6,137