Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0745
+2.05%
$293.36 million $781
Jan 14, 2025 $0.073
+2.10%
$287.45 million $393
Jan 13, 2025 $0.0752
-0.27%
$-- $3,010
Jan 12, 2025 $0.0754
-4.44%
$296.9 million $2,809
Jan 11, 2025 $0.0789
-1.13%
$310.68 million $520
Jan 10, 2025 $0.0798
+0.63%
$314.23 million $339
Jan 9, 2025 $0.0793
-0.87%
$312.26 million $995
Jan 8, 2025 $0.08
-1.84%
$315.02 million $1,155
Jan 7, 2025 $0.0815
+4.22%
$320.92 million $4,014
Jan 6, 2025 $0.0782
-0.51%
$307.93 million $551
Jan 5, 2025 $0.0786
+1.03%
$309.5 million $151
Jan 4, 2025 $0.0778
-0.64%
$306.35 million $208
Jan 3, 2025 $0.0783
-1.14%
$308.32 million $1,773
Jan 2, 2025 $0.0792
+0.76%
$311.87 million $336
Jan 1, 2025 $0.0786
-0.63%
$309.5 million $204
Dec 31, 2024 $0.0791
-1.49%
$311.47 million $1,201
Dec 30, 2024 $0.0803
-0.25%
$316.2 million $271
Dec 29, 2024 $0.0805
-0.74%
$316.98 million $569
Dec 28, 2024 $0.0811
-0.12%
$319.35 million $540
Dec 27, 2024 $0.0812
-1.46%
$319.74 million $1,678
Dec 26, 2024 $0.0824
-0.48%
$324.47 million $364
Dec 25, 2024 $0.0828
-2.13%
$326.04 million $1,862
Dec 24, 2024 $0.0846
-0.82%
$333.13 million $643
Dec 23, 2024 $0.0853
+0.12%
$335.89 million $1,034
Dec 22, 2024 $0.0852
-1.84%
$335.49 million $656
Dec 21, 2024 $0.0868
+0.35%
$341.79 million $373
Dec 20, 2024 $0.0865
-1.26%
$340.61 million $1,216
Dec 19, 2024 $0.0876
-0.45%
$344.94 million $1,837
Dec 18, 2024 $0.088
-1.12%
$346.52 million $985
Dec 17, 2024 $0.089
-1.87%
$350.46 million $1,050
Dec 16, 2024 $0.0907
-0.44%
$357.15 million $2,353
Dec 15, 2024 $0.0911
-0.22%
$358.72 million $614
Dec 14, 2024 $0.0913
-0.76%
$359.51 million $218
Dec 13, 2024 $0.092
-2.65%
$362.27 million $1,144
Dec 12, 2024 $0.0945
-1.46%
$372.11 million $5,724
Dec 11, 2024 $0.0959
+1.59K%
$377.63 million $973
Dec 10, 2024 $0.00547
-19.97%
$21.56 million $1,686
Dec 9, 2024 $0.00686
-11.93%
$27.02 million $294
Dec 8, 2024 $0.00707
-7.16%
$27.86 million $1,447
Dec 7, 2024 $0.00669
-9.90%
$26.33 million $2,932
Dec 6, 2024 $0.00758
-93.16%
$29.86 million $6,845
Dec 5, 2024 $0.111
-11.49%
$436.69 million $11,441
Dec 4, 2024 $0.125
-22.61%
$493.39 million $27,901
Dec 3, 2024 $0.162
+2.25K%
$637.51 million $292,688
Dec 2, 2024 $0.00689
+0.06%
$26.95 million $1,765
Dec 1, 2024 $0.00675
+0.47%
$27.64 million $1,233
Nov 30, 2024 $0.0067
-1.46%
$26.45 million $1,482
Nov 29, 2024 $0.00681
-4.20%
$26.83 million $1,469
Nov 28, 2024 $0.00714
-7.03%
$28.12 million $537
Nov 27, 2024 $0.00775
+24.20%
$30.52 million $64