Coinranking
Mainframe Historical Data
MFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000504 | -3.41% | ||
| Sep 14 | $0.000518 | +4.27% | ||
| Sep 7 | $0.000492 | -74.34% | ||
| Aug 31 | $0.00191 | +279.32% | ||
| Aug 24 | $0.000497 | -1.80% | ||
| Aug 17 | $0.000494 | +20.24% | ||
| Aug 10 | $0.000411 | +1.43% | ||
| Aug 3 | $0.000412 | +2.60% | ||
| Jul 27 | $0.000407 | +1.22% | ||
| Jul 20 | $0.000424 | +3.02% | ||
| Jul 13 | $0.00041 | +0.89% | ||
| Jul 6 | $0.000409 | -3.21% | ||
| Jun 29 | $0.000416 | +2.23% | ||
| Jun 22 | $0.000398 | +0.00% | ||
| Jun 15 | $0.000452 | +1.61% | ||
| Jun 8 | $0.000426 | +0.23% | ||
| Jun 1 | $0.00043 | -10.78% | ||
| May 25 | $0.000512 | +0.00% | ||
| May 18 | $0.000528 | -2.62% | ||
| May 11 | $0.000571 | +0.00% | ||
| May 4 | $0.000592 | -2.90% | ||
| Apr 27 | $0.000595 | -4.11% | ||
| Apr 20 | $0.000614 | -1.04% | ||
| Apr 13 | $0.000644 | +3.47% | ||
| Apr 6 | $0.000615 | +3.71% | ||
| Mar 30 | $0.000588 | +1.68% | ||
| Mar 23 | $0.000613 | +0.00% | ||
| Mar 16 | $0.000641 | -1.03% | ||
| Mar 9 | $0.000631 | +2.22% | ||
| Mar 2 | $0.000609 | +0.46% | ||
| Feb 23 | $0.000603 | +0.00% | ||
| Feb 16 | $0.000603 | -0.32% | ||
| Feb 9 | $0.000651 | -1.65% | ||
| Feb 2 | $0.000682 | -11.46% | ||
| Jan 26 | $0.000986 | +0.62% | ||
| Jan 19 | $0.0012 | -3.63% | ||
| Jan 12 | $0.0014 | +2.04% | ||
| Jan 5 | $0.00138 | -1.38% | ||
| Dec 29 | $0.00134 | -7.40% | ||
| Dec 22 | $0.00142 | -7.12% | ||
| Dec 15 | $0.00148 | -9.33% | ||
| Dec 8 | $0.00159 | -1.89% | ||
| Dec 1 | $0.00145 | -54.11% | ||
| Nov 24 | $0.00318 | -7.29% | ||
| Nov 17 | $0.00345 | -9.45% | ||
| Nov 10 | $0.00385 | -10.88% | ||
| Nov 3 | $0.00422 | +0.00% | ||
| Oct 27 | $0.00431 | -4.65% | ||
| Oct 20 | $0.00451 | -1.96% | ||
| Oct 13 | $0.00455 | -5.60% | ||
Previous Next