Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000509
+1.60%
$-- $1,487
Aug 2026 $0.000503
+24.20%
$-- $101
Jul 2026 $0.000402
-0.87%
$-- $54
Jun 2026 $0.000407
-15.40%
$-- $34
May 2026 $0.000512
-13.30%
$-- $10
Apr 2026 $0.000612
+4.01%
$-- $87
Mar 2026 $0.000587
-3.19%
$-- $111
Feb 2026 $0.000603
-21.73%
$2.37 million $80
Jan 2026 $0.000986
-25.13%
$-- $4,953
Dec 2025 $0.00143
-54.83%
$5.6 million $61,771
Nov 2025 $0.00318
-25.70%
$12.44 million $275,426
Oct 2025 $0.00441
-25.00%
$16.85 million $391,792
Sep 2025 $0.00608
-9.79%
$23.15 million $122,105
Aug 2025 $0.00916
-2.86%
$-- $880,925
Jul 2025 $0.00943
+0.53%
$37.13 million $563,601
Jun 2025 $0.0094
-0.74%
$36.94 million $1.31 million
May 2025 $0.00947
-10.49%
$37.29 million $992,240
Apr 2025 $0.0106
-41.22%
$41.66 million $1.1 million
Mar 2025 $0.018
-61.12%
$70.88 million $1.95 million
Feb 2025 $0.0463
-35.34%
$182.32 million $1 million
Jan 2025 $0.066
-16.56%
$281.94 million $28,312
Dec 2024 $0.0803
+1.10K%
$311.47 million $372,335
Nov 2024 $0.0067
+42.21%
$26.45 million $24,857
Oct 2024 $0.00408
-66.75%
$-- $4,453
Sep 2024 $0.0118
+5.91%
$-- $5,384
Aug 2024 $0.0108
+182.94%
$-- $6,928
Jul 2024 $0.00999
-6.85%
$-- $462
Jun 2024 $0.0107
-7.89%
$42.22 million $36,895
May 2024 $0.0115
-13.83%
$-- $2,123
Apr 2024 $0.00522
-61.56%
$-- $65,945
Mar 2024 $0.0111
+116.85%
$-- $73,253
Feb 2024 $0.00418
+2.38%
$-- $9,106
Jan 2024 $0.000126
-89.61%
$-- $15,098
Dec 2023 $0.00121
-37.72%
$4.78 million $74,238
Nov 2023 $0.00195
-35.83%
$7.68 million $88,273
Oct 2023 $0.00304
+20.47%
$11.97 million $118,670
Sep 2023 $0.00306
+13.11%
$12.06 million $56,499
Aug 2023 $0.00393
-28.79%
$15.47 million $76,955
Jul 2023 $0.00552
+0.00%
$21.72 million $1.14 million
Jun 2023 $0.00552
-0.45%
$21.73 million $1.2 million
May 2023 $0.00554
-1.30%
$21.83 million $1.51 million
Apr 2023 $0.00562
+40.32%
$22.12 million $1.22 million
Mar 2023 $0.004
-17.88%
$15.76 million $687,944
Feb 2023 $0.00487
+0.24%
$19.18 million $1.11 million
Jan 2023 $0.00486
-7.61%
$19.12 million $9.61 million
Dec 2022 $0.00526
-5.63%
$20.71 million $1 billion
Nov 2022 $0.00557
+8.42%
$21.92 million $606.08 million
Oct 2022 $0.00513
+3.43%
$20.22 million $351.67 million
Sep 2022 $0.00496
-13.41%
$19.54 million $1.07 billion
Aug 2022 $0.00573
+23.04%
$-- $1.13 billion
Download