Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000452
+1.61%
$ 1.78 million $ 7
Jun 14, 9 PM $ 0.000428
+0.00%
$ 1.69 million $ 1
Jun 9, 7 AM $ 0.000426
+0.23%
$ 1.68 million $ 8
Jun 7, 10 PM $ 0.00043
+0.00%
$ 1.69 million $ 3
Jun 5, 4 PM $ 0.000415
+0.00%
$ 1.64 million $ 20
Jun 5, 12 PM $ 0.000433
+0.00%
$ -- $ 16
Jun 5, 11 AM $ 0.000433
-0.52%
$ 1.7 million $ 15
Jun 5, 7 AM $ 0.000436
+0.00%
$ 1.72 million $ 16
Jun 5, 6 AM $ 0.000434
-0.41%
$ 1.71 million $ 14
Jun 5, 3 AM $ 0.000448
+0.00%
$ 1.76 million $ 12
Jun 4, 11 AM $ 0.000453
+0.00%
$ 1.78 million $ 13
Jun 4, 3 AM $ 0.000461
+0.00%
$ 1.82 million $ 11
Jun 4, 2 AM $ 0.00046
+0.00%
$ 1.81 million $ 9
Jun 3, 9 PM $ 0.000467
+0.00%
$ 1.84 million $ 7
Jun 2, 11 PM $ 0.000478
-0.67%
$ 1.88 million $ 5
May 27, 11 PM $ 0.000512
+0.00%
$ 2.02 million $ 4
May 23, 8 PM $ 0.000528
+0.00%
$ 2.08 million $ 4
May 18, 12 AM $ 0.000542
+0.00%
$ 2.14 million $ 2
May 15, 2 PM $ 0.000571
+0.00%
$ -- $ 3
May 7, 2 PM $ 0.000592
+0.00%
$ 2.33 million $ 2
May 5, 1 PM $ 0.00061
+0.00%
$ 2.4 million $ 1
May 2, 7 PM $ 0.000595
+0.03%
$ 2.34 million $ 0.1
May 2, 6 PM $ 0.000595
+0.00%
$ 2.34 million $ 0.01
May 1, 3 AM $ 0.000591
+0.00%
$ 2.33 million $ 12
Apr 30, 5 PM $ 0.000591
+0.00%
$ 2.33 million $ 14
Apr 30, 10 AM $ 0.000604
+0.00%
$ 2.38 million $ 9
Apr 28, 4 PM $ 0.000612
+0.00%
$ 2.41 million $ 1
Apr 27, 6 AM $ 0.000621
+0.00%
$ 2.44 million $ 6
Apr 26, 8 PM $ 0.000631
+0.00%
$ 2.49 million $ 2
Apr 23, 5 PM $ 0.000614
-0.28%
$ 2.42 million $ 4
Apr 23, 3 AM $ 0.000625
+0.00%
$ 2.46 million $ 1
Apr 22, 2 AM $ 0.000621
+0.03%
$ 2.45 million $ 1
Apr 20, 12 PM $ 0.000621
+0.00%
$ 2.44 million $ 3
Apr 19, 10 PM $ 0.00061
+0.00%
$ 2.4 million $ 4
Apr 17, 2 PM $ 0.000644
+0.00%
$ 2.53 million $ 4
Apr 17, 1 PM $ 0.000636
+0.00%
$ 2.5 million $ 3
Apr 16, 12 AM $ 0.000626
-0.03%
$ 2.47 million $ 2
Apr 13, 11 PM $ 0.000622
+0.00%
$ 2.45 million $ 4
Apr 12, 1 AM $ 0.000606
+0.00%
$ 2.39 million $ 8
Apr 11, 7 PM $ 0.000615
+0.00%
$ 2.42 million $ 4
Apr 11, 6 PM $ 0.00061
+0.00%
$ 2.4 million $ 2
Apr 9, 12 PM $ 0.000596
+0.00%
$ 2.35 million $ 21
Apr 8, 11 PM $ 0.000599
+0.00%
$ 2.36 million $ 3
Apr 7, 11 PM $ 0.000603
+1.04%
$ 2.38 million $ 9
Apr 7, 10 PM $ 0.000596
+0.00%
$ 2.35 million $ 6
Apr 6, 11 PM $ 0.000583
+0.00%
$ 2.3 million $ 8
Apr 6, 2 AM $ 0.000593
+0.00%
$ 2.34 million $ 6
Apr 2, 2 AM $ 0.000588
+0.00%
$ 2.32 million $ 3
Mar 31, 5 PM $ 0.000587
+0.00%
$ 2.31 million $ 11
Mar 30, 5 AM $ 0.000578
+0.00%
$ 2.28 million $ 2
Download