Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000413
+0.00%
$ -- $ 1
Today, at 11 AM $ 0.000413
+0.00%
$ 1.63 million $ 1
Yesterday, at 3 PM $ 0.000403
-0.45%
$ 1.59 million $ 1
Aug 5, 5 PM $ 0.000412
+0.00%
$ 1.62 million $ 1
Aug 5, 4 PM $ 0.000409
+0.00%
$ 1.61 million $ 2
Aug 4, 10 PM $ 0.000407
+0.00%
$ 1.6 million $ 2
Aug 3, 3 AM $ 0.000402
+0.00%
$ 1.58 million $ 1
Aug 2, 9 PM $ 0.000407
+0.00%
$ 1.6 million $ 1
Aug 2, 2 AM $ 0.000405
+0.00%
$ 1.59 million $ 1
Jul 31, 3 PM $ 0.000402
+0.00%
$ 1.58 million $ 1
Jul 26, 11 PM $ 0.000424
+0.00%
$ 1.67 million $ 1
Jul 24, 1 PM $ 0.000405
+0.00%
$ 1.6 million $ 3
Jul 23, 7 PM $ 0.000408
+0.00%
$ 1.61 million $ 2
Jul 23, 3 PM $ 0.00041
+0.00%
$ 1.62 million $ 1
Jul 23, 2 PM $ 0.000411
+0.00%
$ 1.62 million $ 1
Jul 21, 8 AM $ 0.000421
+0.00%
$ 1.66 million $ 3
Jul 21, 3 AM $ 0.000419
+0.00%
$ 1.65 million $ 2
Jul 20, 12 PM $ 0.000412
+0.00%
$ 1.62 million $ 1
Jul 19, 11 AM $ 0.00041
+0.00%
$ 1.61 million $ 1
Jul 16, 5 PM $ 0.000408
+0.00%
$ 1.61 million $ 4
Jul 16, 1 AM $ 0.000417
+0.00%
$ 1.64 million $ 6
Jul 15, 9 PM $ 0.000417
+0.00%
$ 1.64 million $ 3
Jul 15, 1 PM $ 0.000423
+0.00%
$ 1.66 million $ 6
Jul 15, 12 PM $ 0.000421
+0.00%
$ 1.66 million $ 4
Jul 14, 6 PM $ 0.000413
+0.00%
$ 1.63 million $ 6
Jul 14, 1 PM $ 0.000417
+0.00%
$ 1.64 million $ 5
Jul 14, 12 PM $ 0.000412
-0.14%
$ 1.62 million $ 4
Jul 14, 1 AM $ 0.000403
-0.32%
$ 1.59 million $ 4
Jul 13, 4 PM $ 0.000403
+0.00%
$ 1.59 million $ 3
Jul 13, 12 PM $ 0.000405
+0.00%
$ 1.59 million $ 3
Jul 13, 3 AM $ 0.000406
+0.00%
$ 1.6 million $ 1
Jul 10, 11 AM $ 0.000409
+0.00%
$ 1.61 million $ 3
Jul 10, 8 AM $ 0.000408
+0.00%
$ 1.61 million $ 2
Jul 10, 1 AM $ 0.000406
+0.00%
$ 1.6 million $ 2
Jul 9, 1 PM $ 0.000401
+0.00%
$ 1.58 million $ 3
Jul 8, 5 PM $ 0.000404
+0.00%
$ 1.59 million $ 3
Jul 8, 3 PM $ 0.000401
+0.00%
$ 1.58 million $ 2
Jul 7, 7 PM $ 0.000417
+0.00%
$ 1.64 million $ 7
Jul 7, 6 PM $ 0.000423
+0.00%
$ 1.66 million $ 6
Jul 7, 2 PM $ 0.00042
+0.52%
$ 1.65 million $ 5
Jul 7, 1 PM $ 0.000418
+0.00%
$ 1.65 million $ 3
Jul 7, 11 AM $ 0.000423
+0.00%
$ 1.66 million $ 4
Jul 6, 9 PM $ 0.000433
+0.00%
$ 1.71 million $ 6
Jul 6, 12 PM $ 0.000419
-1.04%
$ 1.65 million $ 4
Jul 3, 8 AM $ 0.000416
+0.00%
$ 1.64 million $ 5
Jul 2, 1 PM $ 0.000409
+0.79%
$ 1.61 million $ 5
Jun 29, 5 PM $ 0.000407
+0.00%
$ 1.6 million $ 2
Jun 25, 3 PM $ 0.000398
+0.00%
$ -- $ 6
Jun 15, 1 PM $ 0.000452
+1.61%
$ 1.78 million $ 7
Jun 14, 9 PM $ 0.000428
+0.00%
$ 1.69 million $ 1
Download