SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 13.83
+0.00%
$ -- $ 3.47 million
Jun 11, 11 PM $ 13.83
+0.00%
$ -- $ 3.47 million
Jun 11, 10 PM $ 13.83
+0.00%
$ -- $ 3.47 million
Jun 11, 9 PM $ 13.83
+0.00%
$ -- $ 3.47 million
Jun 11, 8 PM $ 13.83
+0.07%
$ -- $ 3.47 million
Jun 11, 7 PM $ 13.81
+1.40%
$ -- $ 2.97 million
Jun 11, 6 PM $ 13.62
+0.29%
$ -- $ 2.7 million
Jun 11, 5 PM $ 13.58
+1.95%
$ -- $ 2.28 million
Jun 11, 4 PM $ 13.32
-0.22%
$ -- $ 1.7 million
Jun 11, 3 PM $ 13.35
+0.83%
$ -- $ 1.18 million
Jun 11, 2 PM $ 13.24
-0.82%
$ -- $ 834,157
Jun 11, 1 PM $ 13.35
+0.91%
$ -- $ 145,566
Jun 11, 12 PM $ 13.23
-1.64%
$ -- $ 3,882
Download