Cloudflare (Reality Tokenized) Historical Data

rNET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 252.7
-0.57%
$ -- $ 654.62 million
Jun 5, 3 PM $ 254.15
-1.46%
$ -- $ 504.56 million
Jun 5, 2 PM $ 257.91
+1.07%
$ -- $ 338.63 million
Jun 5, 1 PM $ 255.23
-4.68%
$ -- $ 168.1 million
Jun 5, 12 PM $ 267.75
-0.86%
$ -- $ 3.29 million
Jun 5, 11 AM $ 270.08
+1.04%
$ -- $ 2.52 million
Jun 5, 10 AM $ 267.31
-1.22%
$ -- $ 1.46 million
Jun 5, 9 AM $ 270.61
+0.00%
$ -- $ 969,211
Jun 5, 8 AM $ 270.61
+1.91%
$ -- $ 868,816
Jun 5, 7 AM $ 265.53
+0.06%
$ -- $ 1.19 billion
Jun 5, 6 AM $ 265.36
-0.07%
$ -- $ 1.19 billion
Jun 5, 5 AM $ 265.55
-0.14%
$ -- $ 1.19 billion
Jun 5, 4 AM $ 265.92
+0.34%
$ -- $ 1.19 billion
Jun 5, 3 AM $ 265.01
-0.71%
$ -- $ 1.19 billion
Jun 5, 2 AM $ 266.9
+0.00%
$ -- $ 1.19 billion
Jun 5, 1 AM $ 266.9
+0.34%
$ -- $ 1.19 billion
Jun 5, 12 AM $ 265.99
-0.64%
$ -- $ 1.19 billion
Jun 4, 11 PM $ 267.7
-0.30%
$ -- $ 1.19 billion
Jun 4, 10 PM $ 268.5
+0.11%
$ -- $ 1.19 billion
Jun 4, 9 PM $ 268.2
+0.82%
$ -- $ 1.19 billion
Jun 4, 8 PM $ 266.01
-0.96%
$ -- $ 1.19 billion
Jun 4, 7 PM $ 268.63
-1.84%
$ -- $ 1.05 billion
Jun 4, 6 PM $ 273.66
-0.23%
$ -- $ 865.83 million
Jun 4, 5 PM $ 274.28
+0.40%
$ -- $ 771.95 million
Jun 4, 4 PM $ 273.2
-0.32%
$ -- $ 679.09 million
Jun 4, 3 PM $ 274.11
-0.73%
$ -- $ 560.38 million
Jun 4, 2 PM $ 276.16
+4.88%
$ -- $ 397.28 million
Jun 4, 1 PM $ 263.26
+1.14%
$ -- $ 161.59 million
Jun 4, 12 PM $ 260.3
-0.39%
$ -- $ 8.84 million
Jun 4, 11 AM $ 261.33
+1.26%
$ -- $ 6.87 million
Jun 4, 10 AM $ 258.08
-0.43%
$ -- $ 4.44 million
Jun 4, 9 AM $ 259.19
+0.04%
$ -- $ 4.23 million
Jun 4, 8 AM $ 259.08
-0.38%
$ -- $ 2.94 million
Jun 4, 7 AM $ 260.08
+1.51%
$ -- $ 1.03 billion
Jun 4, 6 AM $ 256.21
+0.68%
$ -- $ 27.73 million
Jun 4, 5 AM $ 254.49
+0.20%
$ -- $ 27.71 million
Jun 4, 4 AM $ 253.98
+0.15%
$ -- $ 27.57 million
Jun 4, 3 AM $ 253.6
+0.31%
$ -- $ 27.7 million
Jun 4, 2 AM $ 252.81
-0.74%
$ -- $ 27.45 million
Jun 4, 1 AM $ 254.7
-0.66%
$ -- $ 27.19 million
Jun 4, 12 AM $ 256.4
+0.54%
$ -- $ 27.86 million
Jun 3, 11 PM $ 255.03
+0.00%
$ -- $ 27.69 million
Jun 3, 10 PM $ 255.03
-0.57%
$ -- $ 27.69 million
Jun 3, 9 PM $ 256.5
-0.20%
$ -- $ 27.69 million
Jun 3, 8 PM $ 257.01
-3.19%
$ -- $ 27.77 million
Jun 3, 7 PM $ 265.59
+0.05%
$ -- $ 28.61 million
Jun 3, 6 PM $ 265.45
+0.06%
$ -- $ 25.31 million
Jun 3, 5 PM $ 265.23
+0.20%
$ -- $ 26.75 million
Jun 3, 4 PM $ 264.7
+0.84%
$ -- $ 28.36 million
Jun 3, 3 PM $ 262.5
-0.38%
$ -- $ 29.35 million