Cloudflare (Reality Tokenized) Historical Data

rNET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 4 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 3 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 2 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 1 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 12 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 11 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 10 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 9 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 8 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 7 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 6 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 5 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 4 AM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 3 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 7, 2 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 7, 1 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 7, 12 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 11 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 10 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 9 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 8 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 7 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 6 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 5 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 4 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 3 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 2 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 1 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 12 PM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 11 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 10 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 9 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 8 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 7 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 6 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 5 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 4 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 3 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 2 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 1 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 6, 12 AM $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 5, 11 PM $ 246.93
-0.70%
$ -- $ 1.2 billion
Jun 5, 10 PM $ 248.68
+0.25%
$ -- $ 1.2 billion
Jun 5, 9 PM $ 248.06
+0.36%
$ -- $ 1.2 billion
Jun 5, 8 PM $ 247.18
-1.21%
$ -- $ 1.2 billion
Jun 5, 7 PM $ 250.21
+0.04%
$ -- $ 1.09 billion
Jun 5, 6 PM $ 250.09
-1.13%
$ -- $ 875.7 million
Jun 5, 5 PM $ 252.96
+0.06%
$ -- $ 752.12 million
Jun 5, 4 PM $ 252.7
-0.57%
$ -- $ 654.62 million