Cloudflare (Reality Tokenized) Historical Data

rNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 236.08
-0.59%
$ -- $ 1.04 billion
Jun 9, 6 PM $ 237.49
+0.45%
$ -- $ 674.08 million
Jun 9, 5 PM $ 236.44
+1.79%
$ -- $ 586.37 million
Jun 9, 4 PM $ 232.28
-0.72%
$ -- $ 503.38 million
Jun 9, 3 PM $ 234.11
-1.77%
$ -- $ 363.57 million
Jun 9, 2 PM $ 238.32
-2.21%
$ -- $ 222.73 million
Jun 9, 1 PM $ 243.66
-1.35%
$ -- $ 67.17 million
Jun 9, 12 PM $ 247
+0.00%
$ -- $ 2.44 million
Jun 9, 11 AM $ 247
-0.98%
$ -- $ 1.53 million
Jun 9, 10 AM $ 249.44
+0.30%
$ -- $ 759,132
Jun 9, 9 AM $ 248.69
-1.06%
$ -- $ 446,483
Jun 9, 8 AM $ 251.35
+1.03%
$ -- $ 403,280
Jun 9, 7 AM $ 248.78
-0.09%
$ -- $ 792.8 million
Jun 9, 6 AM $ 249
-0.40%
$ -- $ 792.8 million
Jun 9, 5 AM $ 250
+0.52%
$ -- $ 792.8 million
Jun 9, 4 AM $ 248.7
+0.03%
$ -- $ 792.8 million
Jun 9, 3 AM $ 248.62
-0.09%
$ -- $ 792.8 million
Jun 9, 2 AM $ 248.85
+0.53%
$ -- $ 792.8 million
Jun 9, 1 AM $ 247.53
+0.18%
$ -- $ 792.8 million
Jun 9, 12 AM $ 247.09
-0.05%
$ -- $ 792.8 million
Jun 8, 11 PM $ 247.22
+0.03%
$ -- $ 792.8 million
Jun 8, 10 PM $ 247.14
-0.48%
$ -- $ 792.63 million
Jun 8, 9 PM $ 248.34
+0.00%
$ -- $ 792.49 million
Jun 8, 8 PM $ 248.34
+0.18%
$ -- $ 786.88 million
Jun 8, 7 PM $ 247.92
-0.26%
$ -- $ 662.01 million
Jun 8, 6 PM $ 248.55
+0.20%
$ -- $ 543.78 million
Jun 8, 5 PM $ 248.06
-0.53%
$ -- $ 409.01 million
Jun 8, 4 PM $ 249.39
-0.10%
$ -- $ 350.49 million
Jun 8, 3 PM $ 249.64
-0.40%
$ -- $ 306.43 million
Jun 8, 2 PM $ 250.63
+0.35%
$ -- $ 234.39 million
Jun 8, 1 PM $ 249.82
-1.05%
$ -- $ 113.52 million
Jun 8, 12 PM $ 252.46
+0.36%
$ -- $ 5.03 million
Jun 8, 11 AM $ 251.55
+0.41%
$ -- $ 3.75 million
Jun 8, 10 AM $ 250.52
+0.00%
$ -- $ 2.67 million
Jun 8, 9 AM $ 250.52
+0.20%
$ -- $ 2.51 million
Jun 8, 8 AM $ 250.02
+0.04%
$ -- $ 2.38 million
Jun 8, 7 AM $ 249.92
+0.17%
$ -- $ 2.41 million
Jun 8, 6 AM $ 249.49
-0.16%
$ -- $ 2.09 million
Jun 8, 5 AM $ 249.89
-0.52%
$ -- $ 1.97 million
Jun 8, 4 AM $ 251.19
-0.33%
$ -- $ 1.36 million
Jun 8, 3 AM $ 252.01
+0.21%
$ -- $ 1.29 million
Jun 8, 2 AM $ 251.48
+0.58%
$ -- $ 769,238
Jun 8, 1 AM $ 250.04
-1.51%
$ -- $ 641,114
Jun 8, 12 AM $ 253.88
+2.81%
$ -- $ 317,460
Jun 7, 11 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 10 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 9 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 8 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 7 PM $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 7, 6 PM $ 246.93
+0.00%
$ -- $ 36.62 million