Cloudflare (Reality Tokenized) Historical Data

rNET Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 235.77
+0.00%
$ -- $ 790.88 million
9:09 PM $ 235.77
+0.00%
$ -- $ 790.88 million
9:08 PM $ 235.77
-0.27%
$ -- $ 790.88 million
9:07 PM $ 236.42
+0.00%
$ -- $ 790.87 million
9:06 PM $ 236.44
-0.12%
$ -- $ 790.87 million
9:05 PM $ 236.73
+0.00%
$ -- $ 790.87 million
9:04 PM $ 236.73
+0.00%
$ -- $ 784.45 million
9:03 PM $ 236.73
+0.00%
$ -- $ 784.45 million
9:02 PM $ 236.73
+0.00%
$ -- $ 784.45 million
9:01 PM $ 236.73
+0.00%
$ -- $ 784.45 million
9:00 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:59 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:58 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:57 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:56 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:55 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:54 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:53 PM $ 236.73
+0.00%
$ -- $ 784.45 million
8:52 PM $ 236.73
+0.00%
$ -- $ 784.44 million
8:51 PM $ 236.72
+0.09%
$ -- $ 784.44 million
8:50 PM $ 236.5
+0.00%
$ -- $ 784.44 million
8:49 PM $ 236.5
+0.00%
$ -- $ 784.44 million
8:48 PM $ 236.5
+0.00%
$ -- $ 784.44 million
8:47 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:46 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:45 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:44 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:43 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:42 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:41 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:40 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:39 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:38 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:37 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:36 PM $ 236.5
+0.00%
$ -- $ 784.31 million
8:35 PM $ 236.5
+0.13%
$ -- $ 784.31 million
8:34 PM $ 235.98
+0.24%
$ -- $ 784.31 million
8:33 PM $ 235.42
+0.00%
$ -- $ 784.31 million
8:32 PM $ 235.42
+0.00%
$ -- $ 784.31 million
8:31 PM $ 235.42
+0.00%
$ -- $ 784.3 million
8:30 PM $ 235.42
+0.00%
$ -- $ 784.3 million
8:29 PM $ 235.42
-0.08%
$ -- $ 784.11 million
8:28 PM $ 235.64
+0.00%
$ -- $ 784.11 million
8:27 PM $ 235.64
+0.00%
$ -- $ 784.11 million
8:26 PM $ 235.64
+0.00%
$ -- $ 784.11 million
8:25 PM $ 235.64
+0.00%
$ -- $ 784.1 million
8:24 PM $ 235.64
+0.00%
$ -- $ 784.1 million
8:23 PM $ 235.64
+0.00%
$ -- $ 784.1 million
8:22 PM $ 235.64
+0.00%
$ -- $ 784.04 million
8:21 PM $ 235.64
+0.00%
$ -- $ 784.04 million