Cloudflare (Reality Tokenized) Historical Data

rNET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 227.37
+0.24%
$ -- $ 441.36 million
Jun 11, 5 PM $ 226.82
+1.59%
$ -- $ 364.8 million
Jun 11, 4 PM $ 223.28
-0.19%
$ -- $ 279.24 million
Jun 11, 3 PM $ 223.7
+0.96%
$ -- $ 209.61 million
Jun 11, 2 PM $ 221.39
-0.97%
$ -- $ 140.23 million
Jun 11, 1 PM $ 223.64
+1.69%
$ -- $ 63.3 million
Jun 11, 12 PM $ 219.93
-0.82%
$ -- $ 4.16 million
Jun 11, 11 AM $ 221.75
-0.17%
$ -- $ 2.58 million
Jun 11, 10 AM $ 222.13
+0.06%
$ -- $ 1.79 million
Jun 11, 9 AM $ 222
-0.51%
$ -- $ 1.35 million
Jun 11, 8 AM $ 223.13
+1.24%
$ -- $ 1.15 million
Jun 11, 7 AM $ 220.39
-0.39%
$ -- $ 1.24 billion
Jun 11, 6 AM $ 221.26
-0.11%
$ -- $ 1.24 billion
Jun 11, 5 AM $ 221.5
+0.01%
$ -- $ 1.24 billion
Jun 11, 4 AM $ 221.48
+0.68%
$ -- $ 1.24 billion
Jun 11, 3 AM $ 219.99
+0.00%
$ -- $ 1.24 billion
Jun 11, 2 AM $ 219.99
-1.27%
$ -- $ 1.24 billion
Jun 11, 1 AM $ 222.83
+1.29%
$ -- $ 1.24 billion
Jun 11, 12 AM $ 219.99
+0.91%
$ -- $ 1.24 billion
Jun 10, 11 PM $ 218
-0.34%
$ -- $ 1.24 billion
Jun 10, 10 PM $ 218.75
-0.04%
$ -- $ 1.24 billion
Jun 10, 9 PM $ 218.84
+0.00%
$ -- $ 1.24 billion
Jun 10, 8 PM $ 218.85
-0.29%
$ -- $ 1.24 billion
Jun 10, 7 PM $ 219.48
-1.24%
$ -- $ 1.07 billion
Jun 10, 6 PM $ 222.24
-0.88%
$ -- $ 842.47 million
Jun 10, 5 PM $ 224.21
+0.48%
$ -- $ 770.09 million
Jun 10, 4 PM $ 223.15
-0.47%
$ -- $ 704.13 million
Jun 10, 3 PM $ 224.18
+0.18%
$ -- $ 615.3 million
Jun 10, 2 PM $ 223.76
-2.10%
$ -- $ 452.36 million
Jun 10, 1 PM $ 228.59
-2.52%
$ -- $ 158.28 million
Jun 10, 12 PM $ 234.51
+2.41%
$ -- $ 5.81 million
Jun 10, 11 AM $ 229
-0.24%
$ -- $ 3.16 million
Jun 10, 10 AM $ 229.55
-1.11%
$ -- $ 1.12 million
Jun 10, 9 AM $ 232.13
+0.06%
$ -- $ 663,287
Jun 10, 8 AM $ 232
-1.12%
$ -- $ 462,844
Jun 10, 7 AM $ 234.63
+0.02%
$ -- $ 1.18 billion
Jun 10, 6 AM $ 234.58
+0.82%
$ -- $ 1.18 billion
Jun 10, 5 AM $ 232.67
+0.18%
$ -- $ 1.18 billion
Jun 10, 4 AM $ 232.25
-1.17%
$ -- $ 1.18 billion
Jun 10, 3 AM $ 234.99
+0.00%
$ -- $ 1.18 billion
Jun 10, 2 AM $ 235
-0.48%
$ -- $ 1.18 billion
Jun 10, 1 AM $ 236.13
+0.46%
$ -- $ 1.18 billion
Jun 10, 12 AM $ 235.06
+0.83%
$ -- $ 1.18 billion
Jun 9, 11 PM $ 233.12
-0.50%
$ -- $ 1.18 billion
Jun 9, 10 PM $ 234.28
-0.40%
$ -- $ 1.18 billion
Jun 9, 9 PM $ 235.22
+0.02%
$ -- $ 1.17 billion
Jun 9, 8 PM $ 235.18
-0.41%
$ -- $ 1.17 billion
Jun 9, 7 PM $ 236.08
-0.59%
$ -- $ 1.04 billion
Jun 9, 6 PM $ 237.49
+0.45%
$ -- $ 674.08 million
Jun 9, 5 PM $ 236.44
+1.79%
$ -- $ 586.37 million