Cloudflare (Reality Tokenized) Historical Data

rNET Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 236.5
+0.00%
$ -- $ 784.44 million
8:48 PM $ 236.5
+0.00%
$ -- $ 784.44 million
8:47 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:46 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:45 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:44 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:43 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:42 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:41 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:40 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:39 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:38 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:37 PM $ 236.5
+0.00%
$ -- $ 784.43 million
8:36 PM $ 236.5
+0.00%
$ -- $ 784.31 million
8:35 PM $ 236.5
+0.13%
$ -- $ 784.31 million
8:34 PM $ 235.98
+0.24%
$ -- $ 784.31 million
8:33 PM $ 235.42
+0.00%
$ -- $ 784.31 million
8:32 PM $ 235.42
+0.00%
$ -- $ 784.31 million
8:31 PM $ 235.42
+0.00%
$ -- $ 784.3 million
8:30 PM $ 235.42
+0.00%
$ -- $ 784.3 million
8:29 PM $ 235.42
-0.08%
$ -- $ 784.11 million
8:28 PM $ 235.64
+0.00%
$ -- $ 784.11 million
8:27 PM $ 235.64
+0.00%
$ -- $ 784.11 million
8:26 PM $ 235.64
+0.00%
$ -- $ 784.11 million
8:25 PM $ 235.64
+0.00%
$ -- $ 784.1 million
8:24 PM $ 235.64
+0.00%
$ -- $ 784.1 million
8:23 PM $ 235.64
+0.00%
$ -- $ 784.1 million
8:22 PM $ 235.64
+0.00%
$ -- $ 784.04 million
8:21 PM $ 235.64
+0.00%
$ -- $ 784.04 million
8:20 PM $ 235.65
+0.00%
$ -- $ 784.02 million
8:19 PM $ 235.65
+0.00%
$ -- $ 784.02 million
8:18 PM $ 235.65
-0.01%
$ -- $ 784.02 million
8:17 PM $ 235.67
+0.00%
$ -- $ 784.02 million
8:16 PM $ 235.67
-0.01%
$ -- $ 784.02 million
8:15 PM $ 235.7
-0.30%
$ -- $ 638.49 million
8:14 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:13 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:12 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:11 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:10 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:09 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:08 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:07 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:06 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:05 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:04 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:03 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:02 PM $ 236.4
+0.00%
$ -- $ 638.49 million
8:01 PM $ 236.4
+0.24%
$ -- $ 638.49 million
8:00 PM $ 235.83
+0.06%
$ -- $ 638.49 million