Cloudflare (Reality Tokenized) Historical Data

rNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 6 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 5 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 4 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 3 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 2 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 1 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 12 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 11 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 10 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 9 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 8 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 7 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 6 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 5 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 4 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 3 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 2 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 1 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 12 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 12, 11 PM $ 227.78
-0.63%
$ -- $ 514.5 million
Jun 12, 10 PM $ 229.23
+0.21%
$ -- $ 514.33 million
Jun 12, 9 PM $ 228.74
-0.41%
$ -- $ 514.28 million
Jun 12, 8 PM $ 229.69
+0.55%
$ -- $ 511.52 million
Jun 12, 7 PM $ 228.41
+0.63%
$ -- $ 416.76 million
Jun 12, 6 PM $ 226.97
-0.80%
$ -- $ 329.79 million
Jun 12, 5 PM $ 228.8
+0.65%
$ -- $ 269.69 million
Jun 12, 4 PM $ 227.32
+1.12%
$ -- $ 221.85 million
Jun 12, 3 PM $ 224.76
-0.60%
$ -- $ 171.36 million
Jun 12, 2 PM $ 226.08
-0.52%
$ -- $ 103.91 million
Jun 12, 1 PM $ 227.26
-0.29%
$ -- $ 45.69 million
Jun 12, 12 PM $ 227.92
-1.26%
$ -- $ 2.55 million
Jun 12, 11 AM $ 230.82
+0.81%
$ -- $ 1.55 million
Jun 12, 10 AM $ 228.96
-0.15%
$ -- $ 1.15 million
Jun 12, 9 AM $ 229.3
+0.33%
$ -- $ 927,812
Jun 12, 8 AM $ 228.54
-0.34%
$ -- $ 561,127
Jun 12, 7 AM $ 229.31
+0.58%
$ -- $ 706.27 million
Jun 12, 6 AM $ 227.99
+0.12%
$ -- $ 706.27 million
Jun 12, 5 AM $ 227.72
-0.70%
$ -- $ 706.27 million
Jun 12, 4 AM $ 229.32
+0.03%
$ -- $ 706.27 million
Jun 12, 3 AM $ 229.26
-0.05%
$ -- $ 706.27 million
Jun 12, 2 AM $ 229.37
-0.53%
$ -- $ 707.91 million
Jun 12, 1 AM $ 230.59
-0.03%
$ -- $ 707.91 million
Jun 12, 12 AM $ 230.65
+0.34%
$ -- $ 707.91 million
Jun 11, 11 PM $ 229.86
+0.82%
$ -- $ 707.91 million
Jun 11, 10 PM $ 228
+0.48%
$ -- $ 707.53 million
Jun 11, 9 PM $ 226.9
+0.00%
$ -- $ 707.45 million
Jun 11, 8 PM $ 226.9
-0.34%
$ -- $ 707.16 million
Jun 11, 7 PM $ 227.71
+0.15%
$ -- $ 591.18 million
Jun 11, 6 PM $ 227.37
+0.24%
$ -- $ 441.36 million