Cloudflare (Reality Tokenized) Historical Data

rNET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 236.5
+0.00%
$ -- $ 784.43 million
Today, at 7 PM $ 235.68
+0.24%
$ -- $ 598.41 million
Today, at 6 PM $ 235.12
-0.68%
$ -- $ 467.23 million
Today, at 5 PM $ 236.72
+0.57%
$ -- $ 414.96 million
Today, at 4 PM $ 235.38
-1.32%
$ -- $ 359.36 million
Today, at 3 PM $ 238.53
+0.53%
$ -- $ 307.86 million
Today, at 2 PM $ 237.27
+1.21%
$ -- $ 190.12 million
Today, at 1 PM $ 234.43
+1.77%
$ -- $ 104.06 million
Today, at 12 PM $ 230.35
-1.35%
$ -- $ 6.43 million
Today, at 11 AM $ 233.5
-0.33%
$ -- $ 3.59 million
Today, at 10 AM $ 234.27
-0.44%
$ -- $ 2.28 million
Today, at 9 AM $ 235.3
+0.00%
$ -- $ 2.09 million
Today, at 8 AM $ 235.3
-0.20%
$ -- $ 1.79 million
Today, at 7 AM $ 235.78
+0.48%
$ -- $ 1.73 million
Today, at 6 AM $ 234.65
-0.15%
$ -- $ 1.66 million
Today, at 5 AM $ 235.01
-0.42%
$ -- $ 1.44 million
Today, at 4 AM $ 236
-0.19%
$ -- $ 1.26 million
Today, at 3 AM $ 236.46
+0.41%
$ -- $ 1.21 million
Today, at 2 AM $ 235.5
+0.47%
$ -- $ 1.08 million
Today, at 1 AM $ 234.4
-0.12%
$ -- $ 784,276
Today, at 12 AM $ 234.69
+3.03%
$ -- $ 238,981
Yesterday, at 11 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 10 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 9 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 8 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 7 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 6 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 5 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 4 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 3 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 2 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 1 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 12 PM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 11 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 10 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 9 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 8 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 7 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 6 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 5 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 4 AM $ 227.78
+0.00%
$ -- $ 31.7 million
Yesterday, at 3 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Yesterday, at 2 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Yesterday, at 1 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Yesterday, at 12 AM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 11 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 10 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 9 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 8 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 13, 7 PM $ 227.78
+0.00%
$ -- $ 514.51 million
Download