Watchcoin (10K.world) Historical Data

WATCHCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 29
Today, at 12 PM $ 0.00103
+0.72%
$ 1.03 million $ 30
Today, at 11 AM $ 0.00102
-0.20%
$ 1.02 million $ 29
Today, at 10 AM $ 0.00103
+0.02%
$ 1.03 million $ 30
Today, at 9 AM $ 0.00103
-0.52%
$ 1.03 million $ 30
Today, at 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 30
Today, at 3 AM $ 0.001
+0.00%
$ 1 million $ 15
Yesterday, at 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 16
Yesterday, at 6 PM $ 0.00103
+0.25%
$ 1.03 million $ 16
Yesterday, at 5 PM $ 0.00103
-0.87%
$ 1.03 million $ 50
Yesterday, at 4 PM $ 0.00103
+0.54%
$ 1.03 million $ 50
Yesterday, at 3 PM $ 0.00101
+0.16%
$ 1.01 million $ 50
Yesterday, at 2 PM $ 0.00101
-0.12%
$ 1.01 million $ 51
Yesterday, at 1 PM $ 0.00101
+1.66%
$ 1.01 million $ 61
Yesterday, at 12 PM $ 0.000993
-0.25%
$ 993,205 $ 60
Yesterday, at 11 AM $ 0.000993
+1.26%
$ 992,928 $ 60
Yesterday, at 10 AM $ 0.000979
+0.47%
$ 978,893 $ 59
Yesterday, at 9 AM $ 0.000978
+0.05%
$ 978,071 $ 59
Yesterday, at 8 AM $ 0.000978
+0.01%
$ 977,558 $ 59
Yesterday, at 7 AM $ 0.000978
-0.08%
$ 978,319 $ 59
Yesterday, at 6 AM $ 0.000976
+0.08%
$ 976,316 $ 59
Yesterday, at 5 AM $ 0.000975
+0.17%
$ 974,549 $ 59
Yesterday, at 4 AM $ 0.000976
-0.11%
$ 976,028 $ 59
Yesterday, at 3 AM $ 0.000976
+0.25%
$ 975,608 $ 59
Yesterday, at 2 AM $ 0.000979
+0.37%
$ 979,421 $ 59
Yesterday, at 1 AM $ 0.000971
-0.24%
$ 970,858 $ 59
Yesterday, at 12 AM $ 0.000979
+0.45%
$ 979,177 $ 51
Jun 14, 11 PM $ 0.000967
+0.07%
$ 966,609 $ 51
Jun 14, 10 PM $ 0.000963
-0.08%
$ 963,267 $ 51
Jun 14, 9 PM $ 0.000946
+1.63%
$ 946,211 $ 51
Jun 14, 8 PM $ 0.000927
+0.09%
$ 926,844 $ 49
Jun 14, 7 PM $ 0.000927
+0.31%
$ 927,042 $ 49
Jun 14, 6 PM $ 0.000922
-0.21%
$ 922,151 $ 49
Jun 14, 5 PM $ 0.000927
+0.10%
$ 927,214 $ 18
Jun 14, 4 PM $ 0.000927
+0.24%
$ 927,219 $ 18
Jun 14, 3 PM $ 0.000924
-2.80%
$ 924,138 $ 18
Jun 14, 12 PM $ 0.000933
-0.24%
$ 933,036 $ 9
Jun 14, 11 AM $ 0.000934
-0.25%
$ 933,572 $ 9
Jun 14, 10 AM $ 0.000938
+0.03%
$ 937,901 $ 19
Jun 14, 9 AM $ 0.000932
-0.40%
$ 931,898 $ 19
Jun 14, 8 AM $ 0.000936
+0.19%
$ 936,308 $ 19
Jun 14, 7 AM $ 0.000935
+0.06%
$ 934,590 $ 19
Jun 14, 6 AM $ 0.000937
+0.03%
$ 936,734 $ 19
Jun 14, 5 AM $ 0.000937
-0.20%
$ 937,051 $ 19
Jun 14, 4 AM $ 0.000945
+0.03%
$ 944,819 $ 19
Jun 14, 3 AM $ 0.000944
+0.08%
$ 944,289 $ 20
Jun 14, 2 AM $ 0.000946
+0.09%
$ 945,630 $ 20
Jun 14, 1 AM $ 0.000945
+0.33%
$ 945,142 $ 20
Jun 14, 12 AM $ 0.000942
-0.12%
$ 942,311 $ 19
Jun 13, 11 PM $ 0.000948
+0.21%
$ 947,493 $ 20
Download