von Baysen-Bażeński Historical Data

BA-BA Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00295
-0.25%
$ 57,717 $ 1,126
May 3, 9 PM $ 0.00296
+0.08%
$ 57,800 $ 1,141
May 3, 8 PM $ 0.00296
-0.18%
$ 57,795 $ 1,134
May 3, 7 PM $ 0.00296
+0.24%
$ 57,900 $ 1,131
May 3, 6 PM $ 0.00296
-1.62%
$ 57,760 $ 1,126
May 3, 5 PM $ 0.003
+1.13%
$ 58,691 $ 2,390
May 3, 4 PM $ 0.00295
-0.01%
$ 57,658 $ 2,383
May 3, 3 PM $ 0.00295
-1.67%
$ 57,671 $ 2,377
May 3, 2 PM $ 0.00298
+0.79%
$ 58,249 $ 2,708
May 3, 1 PM $ 0.00294
+0.01%
$ 57,560 $ 2,700
May 3, 12 PM $ 0.00294
-0.33%
$ 57,558 $ 2,696
May 3, 11 AM $ 0.00295
+0.04%
$ 57,675 $ 33,018
May 3, 10 AM $ 0.00295
+0.15%
$ 57,668 $ 33,014
May 3, 9 AM $ 0.00295
-0.05%
$ 57,583 $ 33,017
May 3, 8 AM $ 0.00295
-0.81%
$ 57,613 $ 102,184
May 3, 7 AM $ 0.00297
-0.19%
$ 58,091 $ 26
May 3, 6 AM $ 0.00298
-0.07%
$ 58,180 $ 28
May 2, 9 PM $ 0.00294
-0.84%
$ 57,471 $ 196,285
May 2, 5 PM $ 0.00294
+0.00%
$ 57,432 $ 242,343
May 2, 4 PM $ 0.0029
+0.00%
$ 56,738 $ 243,276
May 2, 3 PM $ 0.00292
+0.00%
$ 57,158 $ 371,457
May 2, 1 PM $ 0.00294
+0.00%
$ 57,477 $ 371,476
May 2, 12 PM $ 0.00294
+0.00%
$ 57,401 $ 371,489
May 2, 11 AM $ 0.00294
+0.13%
$ 57,401 $ 371,621
May 2, 10 AM $ 0.00294
-0.14%
$ 57,400 $ 377,769
May 2, 9 AM $ 0.00294
-0.42%
$ 57,475 $ 396,214
May 2, 8 AM $ 0.00295
-0.60%
$ 57,685 $ 338,595
May 2, 7 AM $ 0.00296
-0.67%
$ 57,891 $ 311,305
May 2, 6 AM $ 0.00299
+0.21%
$ 58,480 $ 267,514
May 2, 5 AM $ 0.00299
-0.41%
$ 58,397 $ 247,686
May 2, 4 AM $ 0.003
+0.00%
$ 58,640 $ 227,002
May 2, 3 AM $ 0.003
+0.43%
$ 58,640 $ 226,996
May 2, 2 AM $ 0.00299
+0.08%
$ 58,390 $ 226,935
May 2, 1 AM $ 0.00298
+0.12%
$ 58,341 $ 226,907
May 2, 12 AM $ 0.00298
-0.69%
$ 58,269 $ 227,546
May 1, 11 PM $ 0.00298
+0.36%
$ 58,337 $ 227,130
May 1, 10 PM $ 0.00297
+0.05%
$ 58,126 $ 227,122
May 1, 9 PM $ 0.00297
+0.24%
$ 58,099 $ 227,188
May 1, 8 PM $ 0.00297
+0.05%
$ 57,962 $ 227,372
May 1, 7 PM $ 0.00298
-0.23%
$ 58,184 $ 218,134
May 1, 5 PM $ 0.00298
+0.12%
$ 58,160 $ 217,279
May 1, 4 PM $ 0.00297
-0.60%
$ 58,085 $ 196,354
May 1, 3 PM $ 0.00298
+0.05%
$ 58,292 $ 172,178
May 1, 2 PM $ 0.00298
+0.64%
$ 58,253 $ 177,551
May 1, 1 PM $ 0.00296
+0.05%
$ 57,866 $ 176,936
May 1, 12 PM $ 0.00296
-0.33%
$ 57,778 $ 162,323
May 1, 11 AM $ 0.00297
-0.36%
$ 57,968 $ 139,151
May 1, 10 AM $ 0.00298
-0.41%
$ 58,175 $ 85,054
May 1, 9 AM $ 0.00299
-0.03%
$ 58,417 $ 51,708
May 1, 8 AM $ 0.00299
-0.10%
$ 58,433 $ 46,987