von Baysen-Bażeński Historical Data

BA-BA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.003
+0.23%
$ 58,685 $ 30
May 8, 11 AM $ 0.00299
-0.55%
$ 58,533 $ 22
May 8, 10 AM $ 0.00301
+0.60%
$ 58,890 $ 11
May 8, 9 AM $ 0.00299
+0.01%
$ 58,441 $ 1
May 7, 6 PM $ 0.003
+0.00%
$ 58,633 $ 24,552
May 7, 3 PM $ 0.00302
+0.00%
$ 58,963 $ 19,639
May 7, 2 PM $ 0.00302
-0.07%
$ 58,995 $ 12,076
May 7, 7 AM $ 0.00302
+0.01%
$ 59,119 $ 21,410
May 7, 3 AM $ 0.00301
+0.00%
$ 58,911 $ 19,020
May 7, 2 AM $ 0.00301
+0.00%
$ 58,837 $ 21,140
May 7, 1 AM $ 0.00302
-0.04%
$ 58,998 $ 18,715
May 7, 12 AM $ 0.00302
-0.04%
$ 59,023 $ 17,524
May 6, 8 PM $ 0.00302
+0.00%
$ 59,075 $ 17,614
May 6, 5 PM $ 0.00301
+0.00%
$ 58,901 $ 23,170
May 6, 2 PM $ 0.003
-0.01%
$ 58,639 $ 23,756
May 6, 11 AM $ 0.00301
+2.25%
$ 58,921 $ 18,825
May 6, 10 AM $ 0.003
+0.00%
$ 58,701 $ 13,710
May 6, 9 AM $ 0.003
+0.02%
$ 58,704 $ 13,665
May 6, 8 AM $ 0.00299
+0.23%
$ 58,516 $ 13,576
May 6, 7 AM $ 0.00299
+0.00%
$ 58,366 $ 13,320
May 6, 5 AM $ 0.00298
+0.00%
$ 58,325 $ 13,163
May 6, 3 AM $ 0.00299
+0.01%
$ 58,362 $ 9,794
May 5, 8 PM $ 0.00301
-0.01%
$ 58,787 $ 5,012
May 5, 7 PM $ 0.003
+0.00%
$ 58,631 $ 4,927
May 5, 6 PM $ 0.00298
+0.02%
$ 58,246 $ 4,863
May 5, 5 PM $ 0.00298
+0.00%
$ 58,286 $ 3,249
May 5, 1 PM $ 0.00298
+0.18%
$ 58,247 $ 203
May 5, 2 AM $ 0.00296
+0.00%
$ -- $ 19,868
May 4, 9 PM $ 0.00295
+0.00%
$ 57,638 $ 19,867
May 4, 8 PM $ 0.00295
-0.02%
$ 57,636 $ 19,937
May 4, 5 PM $ 0.00295
+0.00%
$ 57,596 $ 19,793
May 4, 4 PM $ 0.00294
-0.13%
$ 57,420 $ 19,827
May 4, 3 PM $ 0.00296
+0.00%
$ 57,798 $ 19,960
May 4, 2 PM $ 0.00296
+0.47%
$ 57,799 $ 19,930
May 4, 1 PM $ 0.00294
+0.00%
$ 57,479 $ 19,901
May 4, 12 PM $ 0.00294
-0.78%
$ 57,479 $ 19,898
May 4, 11 AM $ 0.00296
+0.68%
$ 57,933 $ 17,329
May 4, 10 AM $ 0.00294
-0.83%
$ 57,531 $ 17,329
May 4, 9 AM $ 0.00295
+0.00%
$ 57,572 $ 17,276
May 4, 8 AM $ 0.00295
-0.59%
$ 57,632 $ 17,284
May 4, 7 AM $ 0.00296
+0.18%
$ 57,935 $ 1,216
May 4, 6 AM $ 0.00296
-0.77%
$ 57,839 $ 1,217
May 4, 5 AM $ 0.00298
+0.51%
$ 58,213 $ 1,208
May 4, 4 AM $ 0.00296
+0.10%
$ 57,908 $ 1,201
May 4, 3 AM $ 0.00296
-0.01%
$ 57,854 $ 1,151
May 4, 2 AM $ 0.00296
-0.33%
$ 57,857 $ 1,147
May 4, 1 AM $ 0.00297
+0.58%
$ 58,063 $ 1,145
May 4, 12 AM $ 0.00295
-0.44%
$ 57,696 $ 1,141
May 3, 11 PM $ 0.00297
+0.41%
$ 57,955 $ 1,131
May 3, 10 PM $ 0.00295
-0.25%
$ 57,717 $ 1,126