von Baysen-Bażeński Historical Data

BA-BA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00305
-0.06%
$ 59,683 $ 29,858
May 13, 8 AM $ 0.00306
-0.06%
$ 59,822 $ 22,378
May 13, 6 AM $ 0.00306
+0.00%
$ 59,812 $ 18,523
May 13, 4 AM $ 0.00306
-0.02%
$ 59,844 $ 12,578
May 13, 3 AM $ 0.00306
+0.00%
$ 59,896 $ 8,740
May 13, 2 AM $ 0.00301
-0.84%
$ 58,819 $ 4
May 13, 1 AM $ 0.00305
-0.01%
$ 59,531 $ 12,862
May 12, 3 PM $ 0.00304
-0.09%
$ 59,510 $ 13,203
May 12, 2 PM $ 0.00305
+0.00%
$ 59,564 $ 15,367
May 12, 12 PM $ 0.00305
+0.00%
$ 59,676 $ 14,741
May 12, 11 AM $ 0.00303
-0.09%
$ 59,290 $ 12,522
May 12, 10 AM $ 0.00304
-0.67%
$ 59,346 $ 12,520
May 12, 9 AM $ 0.00306
+1.51%
$ 59,745 $ 12,516
May 12, 1 AM $ 0.00306
-0.20%
$ 59,888 $ 8,871
May 11, 8 PM $ 0.00307
+0.00%
$ 60,084 $ 14,666
May 11, 7 PM $ 0.00298
+0.00%
$ 58,298 $ 15,099
May 11, 4 PM $ 0.00307
+0.36%
$ 60,082 $ 15,543
May 11, 3 PM $ 0.00306
+0.17%
$ 59,852 $ 14,557
May 11, 12 AM $ 0.00306
-0.04%
$ 59,795 $ 11,362
May 10, 11 PM $ 0.00306
+0.13%
$ 59,792 $ 11,318
May 10, 10 PM $ 0.00305
+0.07%
$ 59,686 $ 11,287
May 10, 8 PM $ 0.00306
-0.08%
$ 59,768 $ 4,050
May 10, 6 PM $ 0.00307
+0.18%
$ 60,031 $ 1,352
May 10, 5 PM $ 0.00306
-0.51%
$ 59,900 $ 1,224
May 10, 4 PM $ 0.00308
+0.00%
$ 60,210 $ 88
May 9, 6 PM $ 0.00304
+0.00%
$ 59,399 $ 36,874
May 9, 3 PM $ 0.00305
+0.10%
$ 59,593 $ 244
May 9, 9 AM $ 0.00305
-0.02%
$ 59,533 $ 41,636
May 9, 8 AM $ 0.00305
-0.16%
$ 59,546 $ 39,168
May 9, 7 AM $ 0.00305
+0.21%
$ 59,641 $ 39,164
May 9, 6 AM $ 0.00304
-0.06%
$ 59,515 $ 19,792
May 9, 5 AM $ 0.00307
-0.22%
$ 59,974 $ 7,504
May 9, 4 AM $ 0.00308
+2.39%
$ 60,142 $ 7,451
May 9, 3 AM $ 0.00304
-0.35%
$ 59,499 $ 7,360
May 9, 2 AM $ 0.00305
+0.00%
$ 59,708 $ 7,359
May 9, 1 AM $ 0.00306
+1.79%
$ 59,723 $ 7,356
May 9, 12 AM $ 0.003
-0.09%
$ 58,678 $ 7,179
May 8, 11 PM $ 0.00301
-0.91%
$ 58,744 $ 7,176
May 8, 10 PM $ 0.00304
+0.02%
$ 59,441 $ 7,172
May 8, 9 PM $ 0.00304
-0.01%
$ 59,395 $ 7,167
May 8, 8 PM $ 0.00304
+0.01%
$ 59,398 $ 7,161
May 8, 7 PM $ 0.00304
-0.05%
$ 59,394 $ 7,153
May 8, 6 PM $ 0.00304
+0.25%
$ 59,421 $ 7,047
May 8, 5 PM $ 0.00303
+0.28%
$ 59,272 $ 6,867
May 8, 4 PM $ 0.00302
-0.03%
$ 59,094 $ 13,505
May 8, 3 PM $ 0.00302
+0.28%
$ 59,112 $ 13,490
May 8, 2 PM $ 0.00302
+0.00%
$ 58,946 $ 18,851
May 8, 1 PM $ 0.00302
+0.50%
$ 58,964 $ 18,840
May 8, 12 PM $ 0.003
+0.23%
$ 58,685 $ 30
May 8, 11 AM $ 0.00299
-0.55%
$ 58,533 $ 22