von Baysen-Bażeński Historical Data

BA-BA Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.003
+0.26%
$ 58,664 $ 52,722
May 23, 8 PM $ 0.00299
-0.29%
$ 58,510 $ 49,268
May 23, 6 PM $ 0.00298
+0.40%
$ 58,308 $ 49,384
May 23, 5 PM $ 0.00297
+0.00%
$ 58,053 $ 33,919
May 23, 3 PM $ 0.00296
+0.00%
$ 57,902 $ 41,289
May 23, 2 PM $ 0.00296
-0.05%
$ 57,902 $ 41,195
May 23, 8 AM $ 0.00296
-0.29%
$ 57,829 $ 67,705
May 23, 7 AM $ 0.00297
-0.09%
$ 57,980 $ 60,356
May 23, 12 AM $ 0.00297
-0.30%
$ 58,014 $ 60,854
May 22, 11 PM $ 0.00298
+0.00%
$ 58,191 $ 56,913
May 22, 7 PM $ 0.00298
-0.20%
$ 58,158 $ 51,736
May 22, 6 PM $ 0.00298
+0.00%
$ 58,275 $ 54,980
May 22, 3 PM $ 0.00299
+0.00%
$ 58,353 $ 45,110
May 22, 2 PM $ 0.003
-0.07%
$ 58,578 $ 42,296
May 22, 1 PM $ 0.003
+0.00%
$ 58,673 $ 12,770
May 22, 8 AM $ 0.003
+0.00%
$ 58,656 $ 7,988
May 21, 5 PM $ 0.003
+0.31%
$ 58,664 $ 144
May 20, 5 PM $ 0.00299
+0.00%
$ 58,374 $ 10,492
May 20, 4 PM $ 0.00299
-0.28%
$ 58,503 $ 10,439
May 20, 2 PM $ 0.00297
+0.00%
$ 58,090 $ 10,297
May 19, 2 PM $ 0.00296
-0.06%
$ 57,786 $ 29
May 18, 3 PM $ 0.00296
+0.00%
$ 57,938 $ 33,092
May 18, 2 PM $ 0.00298
-0.06%
$ 58,152 $ 33,091
May 18, 12 PM $ 0.00297
+0.00%
$ 58,122 $ 19,453
May 18, 10 AM $ 0.00297
+0.00%
$ 58,021 $ 18,174
May 18, 3 AM $ 0.00305
+0.00%
$ 59,553 $ 17,495
May 18, 12 AM $ 0.00298
+0.00%
$ 58,201 $ 22,531
May 17, 11 PM $ 0.00298
-0.29%
$ 58,227 $ 8,757
May 17, 4 PM $ 0.003
+0.00%
$ 58,636 $ 5,219
May 16, 10 AM $ 0.00299
+0.00%
$ 58,362 $ 30,863
May 16, 9 AM $ 0.00299
+0.89%
$ 58,451 $ 25,188
May 16, 7 AM $ 0.00299
-0.21%
$ 58,488 $ 20,542
May 16, 6 AM $ 0.003
+0.00%
$ 58,609 $ 14,368
May 16, 4 AM $ 0.00299
-0.80%
$ 58,381 $ 15,309
May 15, 2 PM $ 0.00301
-0.01%
$ 58,784 $ 23,127
May 15, 1 PM $ 0.00301
-1.94%
$ 58,820 $ 20,601
May 15, 8 AM $ 0.00301
+0.04%
$ 58,844 $ 17,478
May 15, 5 AM $ 0.00303
-0.01%
$ 59,175 $ 16,661
May 14, 4 PM $ 0.00304
+0.13%
$ 59,442 $ 46,478
May 14, 3 PM $ 0.00304
+0.34%
$ 59,362 $ 55,920
May 14, 2 PM $ 0.00303
+1.27%
$ 59,254 $ 62,652
May 14, 3 AM $ 0.00302
-0.09%
$ 59,104 $ 100,060
May 13, 11 PM $ 0.00303
+0.00%
$ 59,272 $ 88,363
May 13, 7 PM $ 0.00303
-0.01%
$ 59,301 $ 83,533
May 13, 6 PM $ 0.00303
+0.00%
$ 59,316 $ 77,833
May 13, 5 PM $ 0.00303
+0.00%
$ 59,321 $ 76,434
May 13, 3 PM $ 0.00303
-0.08%
$ 59,141 $ 70,749
May 13, 2 PM $ 0.00303
-0.18%
$ 59,214 $ 48,128
May 13, 1 PM $ 0.00303
-0.15%
$ 59,320 $ 42,223
May 13, 12 PM $ 0.00304
-0.35%
$ 59,442 $ 41,276