von Baysen-Bażeński Historical Data

BA-BA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0029
+0.10%
$ 56,623 $ 105,940
Jun 3, 3 AM $ 0.00289
-0.34%
$ 56,583 $ 103,714
Jun 3, 1 AM $ 0.0029
+0.00%
$ 56,706 $ 90,619
Jun 3, 12 AM $ 0.0029
+0.07%
$ 56,688 $ 90,531
Jun 2, 11 PM $ 0.0029
-0.46%
$ 56,646 $ 90,595
Jun 2, 10 PM $ 0.00291
-0.12%
$ 56,908 $ 88,145
Jun 2, 7 PM $ 0.00292
-0.09%
$ 56,987 $ 69,648
Jun 2, 6 PM $ 0.00292
-0.02%
$ 57,076 $ 58,452
Jun 2, 5 PM $ 0.00293
+0.00%
$ 57,174 $ 60,373
Jun 2, 4 PM $ 0.00292
-0.25%
$ 57,156 $ 55,409
Jun 2, 3 PM $ 0.00293
-0.27%
$ 57,259 $ 48,361
Jun 2, 2 PM $ 0.00294
+1.21%
$ 57,414 $ 31,534
Jun 2, 9 AM $ 0.00294
-0.06%
$ 57,462 $ 21,086
Jun 2, 7 AM $ 0.00294
-0.10%
$ 57,391 $ 45,684
Jun 2, 6 AM $ 0.00294
+0.00%
$ 57,450 $ 49,050
Jun 2, 3 AM $ 0.00294
+0.00%
$ 57,518 $ 49,002
Jun 2, 2 AM $ 0.00294
+0.00%
$ 57,511 $ 49,015
Jun 1, 11 PM $ 0.00294
-0.16%
$ 57,454 $ 47,705
Jun 1, 10 PM $ 0.00294
-2.17%
$ 57,502 $ 48,779
Jun 1, 8 PM $ 0.00297
+0.00%
$ 58,106 $ 47,673
Jun 1, 2 PM $ 0.00294
+0.00%
$ 57,412 $ 43,033
Jun 1, 1 PM $ 0.00294
+0.71%
$ 57,412 $ 43,033
Jun 1, 8 AM $ 0.00296
+0.04%
$ 57,941 $ 19,454
Jun 1, 7 AM $ 0.00296
-0.15%
$ 57,943 $ 10,783
Jun 1, 6 AM $ 0.00297
+0.00%
$ 58,063 $ 7,584
May 31, 4 PM $ 0.00297
+0.00%
$ 58,011 $ 4,635
May 30, 1 AM $ 0.00297
+0.00%
$ 57,976 $ 23,400
May 30, 12 AM $ 0.00292
+0.00%
$ 57,080 $ 22,677
May 29, 3 PM $ 0.00296
+0.19%
$ 57,814 $ 22,743
May 29, 2 PM $ 0.00295
-0.12%
$ 57,745 $ 29,418
May 29, 1 PM $ 0.00296
-0.03%
$ 57,819 $ 30,868
May 28, 6 PM $ 0.00296
+0.16%
$ 57,773 $ 61,252
May 28, 5 PM $ 0.00295
+0.00%
$ 57,680 $ 61,288
May 28, 4 PM $ 0.00295
+0.00%
$ 57,675 $ 61,242
May 28, 3 PM $ 0.00296
+0.00%
$ 57,825 $ 45,397
May 28, 2 PM $ 0.00295
-0.05%
$ 57,607 $ 40,515
May 28, 4 AM $ 0.00295
+0.02%
$ 57,613 $ 42,578
May 28, 3 AM $ 0.00295
+0.79%
$ 57,718 $ 39,592
May 27, 9 PM $ 0.00297
-0.41%
$ 57,956 $ 17,212
May 27, 3 PM $ 0.00297
-0.11%
$ 58,033 $ 17,982
May 27, 4 AM $ 0.00298
+0.00%
$ 58,318 $ 6,946
May 26, 8 PM $ 0.00298
+0.00%
$ 58,165 $ 5,025
May 26, 5 PM $ 0.00297
+0.73%
$ 58,130 $ 2,077
May 26, 2 PM $ 0.00301
+0.00%
$ 58,804 $ 1,267
May 26, 12 AM $ 0.00295
+0.29%
$ 57,752 $ 146
May 25, 3 PM $ 0.00299
-0.94%
$ 58,486 $ 882
May 25, 2 PM $ 0.00302
+0.00%
$ 58,988 $ 64
May 24, 10 PM $ 0.00298
+0.00%
$ 58,338 $ 14,572
May 24, 9 PM $ 0.00298
+0.95%
$ 58,338 $ 13,767
May 24, 2 PM $ 0.00299
-0.19%
$ 58,506 $ 37,489