von Baysen-Bażeński Historical Data

BA-BA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00279
-0.73%
$ 54,483 $ 71,095
Jun 5, 6 PM $ 0.00281
+0.58%
$ 54,885 $ 55,544
Jun 5, 5 PM $ 0.00282
+0.07%
$ 55,029 $ 73,361
Jun 5, 4 PM $ 0.00281
-0.23%
$ 54,991 $ 73,284
Jun 5, 3 PM $ 0.00282
-0.18%
$ 55,119 $ 76,778
Jun 5, 2 PM $ 0.00282
-0.27%
$ 55,215 $ 78,757
Jun 5, 1 PM $ 0.00283
+0.01%
$ 55,366 $ 80,071
Jun 5, 12 PM $ 0.00283
+0.00%
$ 55,391 $ 79,021
Jun 5, 10 AM $ 0.00284
+0.22%
$ 55,481 $ 82,204
Jun 5, 9 AM $ 0.00283
+0.04%
$ 55,358 $ 86,215
Jun 5, 8 AM $ 0.00286
+0.00%
$ 55,914 $ 84,221
Jun 5, 7 AM $ 0.00283
-0.04%
$ 55,313 $ 95,471
Jun 5, 6 AM $ 0.00283
-0.65%
$ 55,334 $ 96,105
Jun 5, 5 AM $ 0.00285
-0.17%
$ 55,696 $ 79,614
Jun 5, 4 AM $ 0.00285
-0.13%
$ 55,720 $ 75,337
Jun 5, 3 AM $ 0.00285
+0.16%
$ 55,792 $ 73,963
Jun 5, 2 AM $ 0.00285
-0.43%
$ 55,673 $ 114,019
Jun 5, 12 AM $ 0.00286
+0.00%
$ 55,874 $ 114,018
Jun 4, 10 PM $ 0.00286
+0.00%
$ 55,944 $ 109,787
Jun 4, 9 PM $ 0.00286
+0.84%
$ 55,944 $ 108,461
Jun 4, 8 PM $ 0.00287
+0.00%
$ 56,105 $ 104,351
Jun 4, 5 PM $ 0.00286
-0.43%
$ 55,908 $ 111,413
Jun 4, 4 PM $ 0.00287
-0.06%
$ 56,160 $ 95,039
Jun 4, 3 PM $ 0.00287
+0.00%
$ 56,094 $ 95,425
Jun 4, 2 PM $ 0.00286
+0.00%
$ 55,921 $ 92,936
Jun 4, 1 PM $ 0.00286
+0.05%
$ 55,921 $ 92,852
Jun 4, 12 PM $ 0.00286
-0.07%
$ 55,818 $ 91,958
Jun 4, 11 AM $ 0.00285
-0.06%
$ 55,785 $ 91,802
Jun 4, 10 AM $ 0.00286
+0.00%
$ 55,820 $ 87,620
Jun 4, 9 AM $ 0.00286
-2.38%
$ 55,837 $ 87,629
Jun 4, 8 AM $ 0.00286
-0.04%
$ 55,994 $ 82,687
Jun 4, 7 AM $ 0.00287
-0.16%
$ 56,108 $ 72,539
Jun 4, 5 AM $ 0.00287
-0.17%
$ 56,154 $ 57,788
Jun 4, 4 AM $ 0.00288
+0.15%
$ 56,251 $ 57,010
Jun 4, 3 AM $ 0.00287
+0.45%
$ 56,156 $ 60,201
Jun 4, 2 AM $ 0.00286
-0.18%
$ 55,905 $ 72,852
Jun 4, 1 AM $ 0.00287
-0.48%
$ 56,005 $ 59,329
Jun 4, 12 AM $ 0.00287
-0.11%
$ 56,179 $ 33,493
Jun 3, 10 PM $ 0.00288
+0.05%
$ 56,311 $ 50,103
Jun 3, 9 PM $ 0.00288
-3.08%
$ 56,241 $ 50,228
Jun 3, 8 PM $ 0.00288
-0.30%
$ 56,321 $ 50,156
Jun 3, 7 PM $ 0.00289
-0.18%
$ 56,490 $ 51,405
Jun 3, 6 PM $ 0.00289
+0.00%
$ 56,543 $ 54,341
Jun 3, 5 PM $ 0.00289
-0.05%
$ 56,460 $ 59,291
Jun 3, 4 PM $ 0.00289
+0.60%
$ 56,491 $ 55,174
Jun 3, 3 PM $ 0.00287
-0.29%
$ 56,164 $ 0.1
Jun 3, 10 AM $ 0.00293
+0.00%
$ 57,279 $ 102,987
Jun 3, 7 AM $ 0.00291
+0.00%
$ 56,824 $ 102,935
Jun 3, 6 AM $ 0.00291
+0.01%
$ 56,796 $ 104,723
Jun 3, 5 AM $ 0.0029
-0.02%
$ 56,679 $ 106,034