von Baysen-Bażeński Historical Data

BA-BA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00282
+0.26%
$ 55,133 $ 44,657
Jun 9, 5 PM $ 0.00282
+0.72%
$ 55,026 $ 31,389
Jun 9, 4 PM $ 0.0028
-0.35%
$ 54,641 $ 23,492
Jun 9, 3 PM $ 0.0028
-0.58%
$ 54,809 $ 23,843
Jun 9, 2 PM $ 0.00282
-0.30%
$ 55,146 $ 23,981
Jun 9, 1 PM $ 0.00283
+0.02%
$ 55,383 $ 17,636
Jun 9, 10 AM $ 0.00284
+0.12%
$ 55,448 $ 14,432
Jun 9, 5 AM $ 0.00285
+0.00%
$ 55,649 $ 12,891
Jun 9, 4 AM $ 0.00284
+0.00%
$ 55,558 $ 27,715
Jun 9, 12 AM $ 0.0028
-1.18%
$ 54,662 $ 29,476
Jun 8, 9 PM $ 0.00285
+0.00%
$ 55,702 $ 29,902
Jun 8, 7 PM $ 0.00282
-0.21%
$ 55,213 $ 29,901
Jun 8, 3 PM $ 0.00286
+0.13%
$ 55,810 $ 27,613
Jun 8, 1 PM $ 0.00285
+0.00%
$ 55,678 $ 27,488
Jun 8, 12 PM $ 0.00283
+0.21%
$ 55,390 $ 27,484
Jun 8, 11 AM $ 0.00283
+0.02%
$ 55,272 $ 21,038
Jun 8, 5 AM $ 0.00282
-0.09%
$ 55,141 $ 20,463
Jun 8, 4 AM $ 0.00283
+0.10%
$ 55,269 $ 18,709
Jun 8, 1 AM $ 0.00282
-0.15%
$ 55,172 $ 11,637
Jun 8, 12 AM $ 0.00283
+0.00%
$ 55,330 $ 1,269
Jun 7, 10 PM $ 0.0028
-0.20%
$ 54,704 $ 1,269
Jun 7, 7 PM $ 0.00278
-2.04%
$ 54,306 $ 684
Jun 7, 5 PM $ 0.0028
+0.00%
$ 54,675 $ 643
Jun 7, 2 PM $ 0.00281
+0.00%
$ 54,975 $ 10,085
Jun 7, 12 PM $ 0.00279
-0.51%
$ 54,502 $ 26,557
Jun 7, 9 AM $ 0.00284
+0.76%
$ 55,519 $ 26,554
Jun 7, 8 AM $ 0.00281
-0.74%
$ 55,021 $ 26,514
Jun 7, 6 AM $ 0.00281
-0.96%
$ 54,862 $ 28,963
Jun 7, 5 AM $ 0.00282
-0.42%
$ 55,096 $ 67,630
Jun 7, 3 AM $ 0.00279
+0.00%
$ 54,619 $ 67,615
Jun 7, 1 AM $ 0.00282
+0.82%
$ 55,160 $ 67,100
Jun 7, 12 AM $ 0.00278
+0.00%
$ 54,351 $ 66,503
Jun 6, 3 PM $ 0.0028
-0.02%
$ 54,643 $ 96,635
Jun 6, 1 PM $ 0.0028
+0.00%
$ 54,645 $ 89,935
Jun 6, 12 PM $ 0.0028
+0.45%
$ 54,641 $ 86,102
Jun 6, 10 AM $ 0.00278
-0.08%
$ 54,407 $ 87,342
Jun 6, 8 AM $ 0.00278
+0.02%
$ 54,367 $ 79,971
Jun 6, 7 AM $ 0.00279
-0.16%
$ 54,535 $ 80,065
Jun 6, 6 AM $ 0.00279
+0.26%
$ 54,574 $ 84,132
Jun 6, 5 AM $ 0.00278
+0.26%
$ 54,411 $ 104,890
Jun 6, 4 AM $ 0.00278
-0.49%
$ 54,259 $ 111,953
Jun 6, 3 AM $ 0.00279
-0.31%
$ 54,526 $ 79,579
Jun 6, 2 AM $ 0.0028
+0.02%
$ 54,666 $ 75,545
Jun 6, 1 AM $ 0.00281
+0.00%
$ 54,835 $ 75,965
Jun 6, 12 AM $ 0.00281
+0.25%
$ 54,834 $ 75,937
Jun 5, 11 PM $ 0.0028
-0.31%
$ 54,715 $ 69,690
Jun 5, 10 PM $ 0.0028
+0.01%
$ 54,817 $ 66,751
Jun 5, 9 PM $ 0.0028
+0.01%
$ 54,817 $ 69,016
Jun 5, 8 PM $ 0.0028
+0.44%
$ 54,814 $ 68,716
Jun 5, 7 PM $ 0.00279
-0.73%
$ 54,483 $ 71,095