von Baysen-Bażeński Historical Data

BA-BA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00305
-0.01%
$ -- $ 81
Mar 12, 12 PM $ 0.00305
+0.19%
$ -- $ 53
Mar 12, 11 AM $ 0.00302
+0.00%
$ -- $ 3
Mar 12, 3 AM $ 0.00299
-0.11%
$ -- $ 6
Mar 12, 2 AM $ 0.00299
-0.26%
$ -- $ 411
Mar 11, 6 PM $ 0.00303
+0.15%
$ -- $ 5,043
Mar 11, 5 PM $ 0.00302
+0.26%
$ -- $ 4,960
Mar 11, 4 PM $ 0.00301
-0.13%
$ -- $ 4,822
Mar 11, 3 PM $ 0.00301
+0.02%
$ -- $ 4,830
Mar 11, 2 PM $ 0.00301
+0.15%
$ -- $ 1,934
Mar 11, 1 PM $ 0.00302
+0.46%
$ -- $ 830
Mar 11, 12 PM $ 0.00298
+0.00%
$ -- $ 5
Mar 11, 9 AM $ 0.00299
+0.00%
$ -- $ 0
Mar 10, 10 PM $ 0.00301
-0.01%
$ -- $ 6,994
Mar 10, 9 PM $ 0.00301
+0.45%
$ -- $ 6,991
Mar 10, 7 PM $ 0.00301
-0.24%
$ -- $ 5,652
Mar 10, 6 PM $ 0.00302
-0.09%
$ -- $ 4,462
Mar 10, 5 PM $ 0.00303
+0.00%
$ -- $ 3,445
Mar 10, 3 PM $ 0.00303
+0.01%
$ -- $ 3,372
Mar 10, 2 PM $ 0.00303
+1.11%
$ -- $ 3,226
Mar 10, 10 AM $ 0.00302
+0.02%
$ -- $ 1,972
Mar 10, 8 AM $ 0.00302
+0.00%
$ -- $ 2
Mar 10, 2 AM $ 0.00301
+0.00%
$ -- $ 16,537
Mar 9, 8 PM $ 0.00302
-0.09%
$ -- $ 14,444
Mar 9, 7 PM $ 0.00301
-0.47%
$ -- $ 11,823
Mar 9, 4 PM $ 0.00301
+0.00%
$ -- $ 5,385
Mar 9, 3 PM $ 0.00301
+0.00%
$ -- $ 3,966
Mar 9, 2 PM $ 0.003
+0.00%
$ -- $ 2,929
Mar 9, 1 PM $ 0.003
-0.43%
$ -- $ 2,940
Mar 9, 3 AM $ 0.00302
+1.41%
$ -- $ 411
Mar 9, 12 AM $ 0.00298
+0.39%
$ -- $ 8,485
Mar 8, 10 PM $ 0.00297
+0.19%
$ -- $ 8,392
Mar 8, 1 PM $ 0.00298
+0.00%
$ -- $ 8,445
Mar 8, 12 PM $ 0.00298
+0.00%
$ -- $ 8,403
Mar 8, 11 AM $ 0.00299
+0.00%
$ -- $ 5,849
Mar 8, 10 AM $ 0.00299
+0.00%
$ -- $ 5,889
Mar 7, 7 PM $ 0.00299
+0.84%
$ -- $ 4,357
Mar 6, 6 PM $ 0.00299
+0.00%
$ -- $ 3,485
Mar 6, 5 PM $ 0.003
-0.01%
$ -- $ 2,845
Mar 6, 3 PM $ 0.003
+0.05%
$ -- $ 981
Mar 6, 2 PM $ 0.00299
+0.13%
$ -- $ 25
Mar 6, 1 PM $ 0.00299
+0.00%
$ -- $ 12
Mar 6, 12 PM $ 0.00299
-0.14%
$ -- $ 10
Mar 6, 11 AM $ 0.003
+0.00%
$ -- $ 3
Mar 6, 5 AM $ 0.003
-0.63%
$ -- $ 6,797
Mar 6, 1 AM $ 0.00302
+0.58%
$ -- $ 7,004
Mar 6, 12 AM $ 0.00303
+0.00%
$ -- $ 5,208
Mar 5, 7 PM $ 0.00298
+0.00%
$ -- $ 5,197
Mar 5, 5 PM $ 0.00303
+0.00%
$ -- $ 5,222
Mar 5, 4 PM $ 0.00304
+0.00%
$ -- $ 4,336