von Baysen-Bażeński Historical Data

BA-BA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00298
-0.55%
$ 58,249 $ 32,741
Apr 27, 2026 $ 0.003
-0.22%
$ 58,572 $ 155,766
Apr 26, 2026 $ 0.003
+0.03%
$ 58,699 $ 308,522
Apr 25, 2026 $ 0.003
-0.91%
$ 58,680 $ 114,619
Apr 24, 2026 $ 0.00303
-1.31%
$ 59,221 $ 54,298
Apr 23, 2026 $ 0.00304
-0.91%
$ 59,435 $ 66,123
Apr 22, 2026 $ 0.00305
-0.04%
$ 59,695 $ 10,693
Apr 21, 2026 $ 0.00305
+0.06%
$ 59,537 $ 19,009
Apr 20, 2026 $ 0.00304
+2.49%
$ 59,515 $ 19,128
Apr 19, 2026 $ 0.00298
-2.02%
$ 58,067 $ 27,382
Apr 18, 2026 $ 0.00304
+0.46%
$ 59,431 $ 12,995
Apr 17, 2026 $ 0.00302
-1.22%
$ 59,099 $ 19,778
Apr 16, 2026 $ 0.00307
+0.12%
$ 60,010 $ 5,371
Apr 15, 2026 $ 0.00306
+1.76%
$ 59,775 $ 97
Apr 14, 2026 $ 0.00303
-0.50%
$ 59,188 $ 16,100
Apr 13, 2026 $ 0.00304
+1.59%
$ 59,443 $ 5,073
Apr 12, 2026 $ 0.00298
-0.85%
$ 58,272 $ 4,105
Apr 11, 2026 $ 0.00304
+0.00%
$ 59,333 $ 53
Apr 10, 2026 $ 0.00303
+1.90%
$ -- $ 4,954
Apr 9, 2026 $ 0.003
+0.84%
$ 58,651 $ 6,906
Apr 8, 2026 $ 0.003
-0.57%
$ 58,604 $ 14,905
Apr 7, 2026 $ 0.00302
+2.35%
$ 58,960 $ 7,671
Apr 6, 2026 $ 0.00297
+0.06%
$ 58,060 $ 3,314
Apr 5, 2026 $ 0.00297
+0.07%
$ 58,026 $ 5,233
Apr 4, 2026 $ 0.00298
-0.14%
$ -- $ 161
Apr 3, 2026 $ 0.00297
-0.11%
$ -- $ 11,497
Apr 2, 2026 $ 0.00299
+0.96%
$ 58,475 $ 12,250
Apr 1, 2026 $ 0.00298
-1.35%
$ 58,222 $ 11,804
Mar 31, 2026 $ 0.00299
+0.34%
$ 58,410 $ 16,180
Mar 30, 2026 $ 0.00296
+0.10%
$ -- $ 7,801
Mar 29, 2026 $ 0.00296
-0.29%
$ -- $ 5,546
Mar 28, 2026 $ 0.00297
-3.80%
$ -- $ 1,895
Mar 27, 2026 $ 0.00296
-0.84%
$ -- $ 823
Mar 26, 2026 $ 0.00298
-1.01%
$ -- $ 3,932
Mar 25, 2026 $ 0.00302
-1.60%
$ -- $ 9,534
Mar 24, 2026 $ 0.00305
+0.45%
$ -- $ 10,768
Mar 23, 2026 $ 0.00303
-3.43%
$ -- $ 29,357
Mar 22, 2026 $ 0.00299
-1.71%
$ -- $ 13,059
Mar 21, 2026 $ 0.00304
+0.06%
$ -- $ 9,072
Mar 20, 2026 $ 0.00302
-1.52%
$ -- $ 5
Mar 19, 2026 $ 0.00301
-1.89%
$ -- $ 2,959
Mar 18, 2026 $ 0.00303
-1.83%
$ -- $ 9,613
Mar 17, 2026 $ 0.00308
+0.70%
$ -- $ 10,421
Mar 16, 2026 $ 0.00309
+1.15%
$ -- $ 9,360
Mar 13, 2026 $ 0.00303
+0.80%
$ -- $ 2,740
Mar 12, 2026 $ 0.00299
-0.38%
$ -- $ 142
Mar 11, 2026 $ 0.00303
+1.22%
$ -- $ 5,043
Mar 10, 2026 $ 0.00301
-0.23%
$ -- $ 6,994
Mar 9, 2026 $ 0.00302
+1.58%
$ -- $ 14,444
Mar 8, 2026 $ 0.00297
-0.65%
$ -- $ 8,392