von Baysen-Bażeński Historical Data

BA-BA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00303
+0.45%
$ 59,169 $ 22,712
Apr 19, 3 PM $ 0.00303
+0.18%
$ 59,224 $ 22,555
Apr 19, 2 PM $ 0.00303
+0.25%
$ 59,128 $ 22,511
Apr 19, 1 PM $ 0.00303
+0.01%
$ 59,211 $ 19,851
Apr 19, 12 PM $ 0.00302
-0.53%
$ 59,079 $ 10,542
Apr 19, 11 AM $ 0.00303
+0.42%
$ 59,213 $ 9,325
Apr 19, 10 AM $ 0.00302
+1.23%
$ 59,057 $ 7,604
Apr 19, 9 AM $ 0.00303
-0.02%
$ 59,168 $ 8,850
Apr 19, 8 AM $ 0.00303
+0.73%
$ 59,181 $ 8,832
Apr 19, 7 AM $ 0.003
+0.46%
$ 58,543 $ 44
Apr 19, 6 AM $ 0.003
-0.22%
$ 58,602 $ 43
Apr 19, 3 AM $ 0.00305
+1.89%
$ 59,677 $ 11,630
Apr 19, 2 AM $ 0.00298
-1.62%
$ 58,329 $ 11,637
Apr 19, 1 AM $ 0.00303
+0.00%
$ 59,241 $ 11,633
Apr 19, 12 AM $ 0.00303
-0.29%
$ 59,241 $ 11,633
Apr 18, 11 PM $ 0.00304
+0.00%
$ 59,431 $ 12,995
Apr 18, 9 PM $ 0.00302
+0.00%
$ 58,937 $ 12,993
Apr 18, 8 PM $ 0.00303
+0.00%
$ 59,222 $ 12,996
Apr 18, 7 PM $ 0.00303
+0.26%
$ 59,240 $ 12,996
Apr 18, 6 PM $ 0.00302
+0.00%
$ 59,086 $ 11,739
Apr 18, 5 PM $ 0.00301
-0.02%
$ 58,839 $ 10,581
Apr 18, 2 PM $ 0.00302
+0.00%
$ 59,028 $ 16,601
Apr 18, 1 PM $ 0.00302
+0.00%
$ 59,103 $ 16,601
Apr 18, 12 PM $ 0.00302
-0.52%
$ 59,102 $ 16,599
Apr 18, 11 AM $ 0.00304
+0.02%
$ 59,414 $ 17,801
Apr 18, 10 AM $ 0.00304
+1.22%
$ 59,401 $ 19,228
Apr 18, 8 AM $ 0.00304
-0.73%
$ 59,462 $ 18,362
Apr 18, 7 AM $ 0.00305
-0.05%
$ 59,663 $ 18,490
Apr 18, 6 AM $ 0.00305
-0.16%
$ 59,691 $ 17,092
Apr 18, 5 AM $ 0.00306
+0.37%
$ 59,784 $ 16,151
Apr 18, 4 AM $ 0.00305
+0.05%
$ 59,566 $ 16,084
Apr 18, 3 AM $ 0.00305
+1.10%
$ 59,549 $ 14,470
Apr 18, 2 AM $ 0.00295
+1.09%
$ 57,582 $ 18,524
Apr 18, 1 AM $ 0.00302
-0.10%
$ 59,003 $ 19,786
Apr 18, 12 AM $ 0.00302
-0.16%
$ 59,060 $ 19,785
Apr 17, 11 PM $ 0.00302
+0.16%
$ 59,099 $ 19,778
Apr 17, 10 PM $ 0.00305
+0.03%
$ 59,578 $ 19,722
Apr 17, 9 PM $ 0.00305
+0.91%
$ 59,563 $ 19,715
Apr 17, 8 PM $ 0.00304
+0.52%
$ 59,376 $ 18,489
Apr 17, 7 PM $ 0.00303
-0.55%
$ 59,292 $ 18,530
Apr 17, 6 PM $ 0.003
+0.03%
$ 58,589 $ 18,566
Apr 17, 5 PM $ 0.00306
+0.00%
$ 59,812 $ 18,952
Apr 17, 4 PM $ 0.00306
+0.03%
$ 59,897 $ 18,948
Apr 17, 3 PM $ 0.00306
+0.00%
$ 59,907 $ 17,837
Apr 17, 2 PM $ 0.00307
+0.20%
$ 59,918 $ 16,329
Apr 17, 1 PM $ 0.00306
+0.21%
$ 59,806 $ 13,896
Apr 17, 12 PM $ 0.00305
+0.25%
$ 59,535 $ 14,366
Apr 17, 11 AM $ 0.00304
-0.20%
$ 59,393 $ 12,288
Apr 17, 10 AM $ 0.00304
-0.04%
$ 59,510 $ 9,642
Apr 17, 9 AM $ 0.00305
+0.65%
$ 59,533 $ 8,706