von Baysen-Bażeński Historical Data

BA-BA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00304
+0.14%
$ 59,344 $ 22,123
Apr 21, 6 PM $ 0.0031
+2.10%
$ 60,616 $ 22,231
Apr 21, 5 PM $ 0.00304
-0.83%
$ 59,372 $ 22,224
Apr 21, 4 PM $ 0.00307
+0.00%
$ 60,098 $ 26,663
Apr 21, 3 PM $ 0.00306
+0.04%
$ 59,725 $ 26,787
Apr 21, 2 PM $ 0.003
+0.13%
$ 58,629 $ 28,128
Apr 21, 1 PM $ 0.00306
-0.41%
$ 59,809 $ 28,127
Apr 21, 12 PM $ 0.00307
+0.74%
$ 60,061 $ 17,747
Apr 21, 11 AM $ 0.00305
-0.94%
$ 59,561 $ 18,004
Apr 21, 9 AM $ 0.00307
+0.00%
$ 59,982 $ 16,708
Apr 21, 8 AM $ 0.00308
+0.00%
$ 60,155 $ 16,720
Apr 21, 7 AM $ 0.00305
+0.75%
$ 59,562 $ 16,943
Apr 21, 6 AM $ 0.00301
-1.12%
$ 58,821 $ 15,961
Apr 21, 5 AM $ 0.00304
+0.31%
$ 59,484 $ 15,960
Apr 21, 3 AM $ 0.00305
+0.00%
$ 59,656 $ 18,864
Apr 21, 2 AM $ 0.00307
+0.00%
$ 59,928 $ 18,927
Apr 21, 1 AM $ 0.00307
+0.14%
$ 60,090 $ 18,977
Apr 21, 12 AM $ 0.00306
+0.63%
$ 59,876 $ 18,916
Apr 20, 11 PM $ 0.00304
+0.14%
$ 59,515 $ 19,128
Apr 20, 10 PM $ 0.00305
+0.00%
$ 59,578 $ 22,145
Apr 20, 9 PM $ 0.00305
+0.28%
$ 59,604 $ 22,152
Apr 20, 8 PM $ 0.00304
+0.00%
$ 59,372 $ 22,605
Apr 20, 7 PM $ 0.00302
-0.55%
$ 58,955 $ 22,672
Apr 20, 6 PM $ 0.00303
-0.01%
$ 59,301 $ 20,827
Apr 20, 5 PM $ 0.00303
-0.52%
$ 59,286 $ 20,737
Apr 20, 4 PM $ 0.00302
-0.01%
$ 59,117 $ 18,007
Apr 20, 3 PM $ 0.00304
+0.76%
$ 59,486 $ 18,006
Apr 20, 2 PM $ 0.00302
-0.01%
$ 59,025 $ 12,735
Apr 20, 1 PM $ 0.00302
-0.02%
$ 59,033 $ 16,720
Apr 20, 12 PM $ 0.00302
-0.49%
$ 59,044 $ 16,719
Apr 20, 11 AM $ 0.00304
-0.78%
$ 59,329 $ 31,946
Apr 20, 10 AM $ 0.00306
+0.62%
$ 59,807 $ 31,961
Apr 20, 9 AM $ 0.00306
+0.11%
$ 59,830 $ 31,960
Apr 20, 8 AM $ 0.00306
+1.51%
$ 59,765 $ 31,985
Apr 20, 7 AM $ 0.00301
+1.18%
$ 58,886 $ 31,994
Apr 20, 6 AM $ 0.00298
-0.81%
$ 58,200 $ 32,341
Apr 20, 5 AM $ 0.003
+0.00%
$ 58,676 $ 32,338
Apr 20, 4 AM $ 0.003
+0.01%
$ 58,682 $ 32,328
Apr 20, 3 AM $ 0.00295
-2.27%
$ 57,657 $ 28,449
Apr 20, 2 AM $ 0.00302
+0.00%
$ 58,993 $ 28,490
Apr 20, 1 AM $ 0.00301
+1.21%
$ 58,918 $ 28,490
Apr 20, 12 AM $ 0.00298
+0.33%
$ 58,258 $ 27,382
Apr 19, 11 PM $ 0.00298
-1.30%
$ 58,211 $ 27,382
Apr 19, 10 PM $ 0.00302
-0.41%
$ 58,977 $ 27,382
Apr 19, 9 PM $ 0.00303
-0.30%
$ 59,222 $ 24,359
Apr 19, 8 PM $ 0.00304
+0.90%
$ 59,399 $ 23,639
Apr 19, 7 PM $ 0.00301
-0.01%
$ 58,873 $ 24,949
Apr 19, 6 PM $ 0.00303
-0.22%
$ 59,128 $ 24,946
Apr 19, 5 PM $ 0.00303
+0.53%
$ 59,260 $ 24,931
Apr 19, 4 PM $ 0.00303
+0.45%
$ 59,169 $ 22,712