von Baysen-Bażeński Historical Data

BA-BA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00304
+0.37%
$ 59,436 $ 66,123
Apr 23, 9 PM $ 0.00303
-0.38%
$ 59,166 $ 66,154
Apr 23, 8 PM $ 0.00304
-0.38%
$ 59,394 $ 44,937
Apr 23, 7 PM $ 0.00305
+0.14%
$ 59,618 $ 25,104
Apr 23, 6 PM $ 0.00305
+0.76%
$ 59,536 $ 21,898
Apr 23, 5 PM $ 0.00302
-0.83%
$ 59,092 $ 19,046
Apr 23, 4 PM $ 0.00303
+0.12%
$ 59,213 $ 13,325
Apr 23, 3 PM $ 0.00305
-1.39%
$ 59,579 $ 13,857
Apr 23, 1 PM $ 0.00305
+0.27%
$ 59,527 $ 13,883
Apr 23, 12 PM $ 0.00299
+0.70%
$ 58,386 $ 11,618
Apr 23, 11 AM $ 0.00296
+1.17%
$ 57,873 $ 11,610
Apr 23, 10 AM $ 0.00304
+1.08%
$ 59,474 $ 11,614
Apr 23, 9 AM $ 0.00305
-0.01%
$ 59,607 $ 10,955
Apr 23, 8 AM $ 0.00305
+0.01%
$ 59,607 $ 10,963
Apr 23, 7 AM $ 0.00305
-0.01%
$ 59,672 $ 10,952
Apr 23, 6 AM $ 0.00305
-0.03%
$ 59,681 $ 10,097
Apr 23, 5 AM $ 0.00305
-0.01%
$ 59,697 $ 14,181
Apr 23, 4 AM $ 0.00302
-0.34%
$ 58,977 $ 13,272
Apr 23, 3 AM $ 0.00309
+1.44%
$ 60,353 $ 14,798
Apr 23, 2 AM $ 0.00305
-0.49%
$ 59,631 $ 15,159
Apr 23, 1 AM $ 0.00307
-0.17%
$ 59,935 $ 15,171
Apr 23, 12 AM $ 0.00307
+0.01%
$ 59,986 $ 13,854
Apr 22, 11 PM $ 0.00305
+0.00%
$ 59,695 $ 10,693
Apr 22, 10 PM $ 0.00307
+0.00%
$ 60,095 $ 10,593
Apr 22, 9 PM $ 0.00308
+0.00%
$ 60,174 $ 10,558
Apr 22, 8 PM $ 0.00308
+0.04%
$ 60,124 $ 10,610
Apr 22, 7 PM $ 0.00304
-0.62%
$ 59,465 $ 9,767
Apr 22, 5 PM $ 0.00308
-0.01%
$ 60,174 $ 9,778
Apr 22, 4 PM $ 0.00308
-0.64%
$ 60,204 $ 9,782
Apr 22, 3 PM $ 0.00309
+0.07%
$ 60,333 $ 8,770
Apr 22, 2 PM $ 0.00308
-0.03%
$ 60,264 $ 10,494
Apr 22, 1 PM $ 0.00308
-0.82%
$ 60,283 $ 10,457
Apr 22, 12 PM $ 0.0031
-0.17%
$ 60,664 $ 22,208
Apr 22, 11 AM $ 0.00311
+0.41%
$ 60,695 $ 22,184
Apr 22, 10 AM $ 0.00308
-0.01%
$ 60,105 $ 22,132
Apr 22, 9 AM $ 0.00307
-0.55%
$ 60,087 $ 22,106
Apr 22, 8 AM $ 0.00309
-0.25%
$ 60,386 $ 20,474
Apr 22, 7 AM $ 0.00307
+0.00%
$ 59,976 $ 20,545
Apr 22, 6 AM $ 0.00308
+0.66%
$ 60,278 $ 20,569
Apr 22, 5 AM $ 0.00306
-0.24%
$ 59,876 $ 20,521
Apr 22, 4 AM $ 0.00308
+0.00%
$ -- $ 1,508
Apr 22, 3 AM $ 0.00308
-0.07%
$ 60,137 $ 1,509
Apr 22, 2 AM $ 0.00308
+1.24%
$ 60,224 $ 19,164
Apr 22, 1 AM $ 0.00305
-0.05%
$ 59,624 $ 19,002
Apr 22, 12 AM $ 0.00306
+0.00%
$ 59,719 $ 19,070
Apr 21, 11 PM $ 0.00305
+0.26%
$ 59,537 $ 19,009
Apr 21, 10 PM $ 0.00304
-0.41%
$ 59,327 $ 19,014
Apr 21, 9 PM $ 0.00302
-0.49%
$ 59,115 $ 19,014
Apr 21, 8 PM $ 0.00304
+0.00%
$ 59,470 $ 22,127
Apr 21, 7 PM $ 0.00304
+0.14%
$ 59,344 $ 22,123