von Baysen-Bażeński Historical Data

BA-BA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00302
+0.55%
$ 59,002 $ 263,055
Apr 26, 1 PM $ 0.003
+0.27%
$ 58,680 $ 263,773
Apr 26, 12 PM $ 0.00299
-0.32%
$ 58,526 $ 264,919
Apr 26, 11 AM $ 0.003
-0.39%
$ 58,722 $ 267,800
Apr 26, 10 AM $ 0.00301
-0.29%
$ 58,861 $ 266,388
Apr 26, 9 AM $ 0.00302
-0.02%
$ 59,028 $ 248,652
Apr 26, 8 AM $ 0.00302
+0.21%
$ 59,044 $ 231,580
Apr 26, 7 AM $ 0.00301
-0.33%
$ 58,869 $ 221,222
Apr 26, 6 AM $ 0.00302
+0.96%
$ 59,059 $ 218,671
Apr 26, 5 AM $ 0.00299
-0.06%
$ 58,491 $ 204,498
Apr 26, 4 AM $ 0.00299
-0.04%
$ 58,517 $ 198,680
Apr 26, 3 AM $ 0.003
+0.17%
$ 58,543 $ 197,635
Apr 26, 2 AM $ 0.00299
-0.30%
$ 58,444 $ 197,479
Apr 26, 1 AM $ 0.003
-0.31%
$ 58,621 $ 164,309
Apr 26, 12 AM $ 0.00301
+0.21%
$ 58,803 $ 147,918
Apr 25, 11 PM $ 0.003
-0.10%
$ 58,681 $ 114,619
Apr 25, 10 PM $ 0.003
-0.15%
$ 58,695 $ 112,175
Apr 25, 9 PM $ 0.00301
+0.06%
$ 58,766 $ 96,901
Apr 25, 8 PM $ 0.003
-0.06%
$ 58,732 $ 95,191
Apr 25, 7 PM $ 0.00301
-0.01%
$ 58,768 $ 102,311
Apr 25, 6 PM $ 0.00301
+0.15%
$ 58,776 $ 102,351
Apr 25, 5 PM $ 0.003
-0.31%
$ 58,689 $ 94,711
Apr 25, 4 PM $ 0.00301
+0.03%
$ 58,870 $ 114,685
Apr 25, 3 PM $ 0.00301
+0.18%
$ 58,862 $ 117,584
Apr 25, 2 PM $ 0.00301
-0.30%
$ 58,753 $ 101,143
Apr 25, 1 PM $ 0.00302
-0.23%
$ 58,931 $ 100,494
Apr 25, 12 PM $ 0.00302
+0.06%
$ 59,021 $ 83,707
Apr 25, 11 AM $ 0.00302
+0.02%
$ 58,986 $ 87,227
Apr 25, 10 AM $ 0.00302
-0.52%
$ 58,942 $ 71,301
Apr 25, 9 AM $ 0.00303
+0.13%
$ 59,245 $ 71,292
Apr 25, 8 AM $ 0.00303
+0.14%
$ 59,171 $ 72,441
Apr 25, 7 AM $ 0.00302
+0.00%
$ 59,092 $ 58,615
Apr 25, 6 AM $ 0.00303
+0.14%
$ 59,259 $ 1,127
Apr 25, 5 AM $ 0.00302
+0.37%
$ 58,967 $ 54,437
Apr 25, 4 AM $ 0.003
-1.13%
$ 58,615 $ 54,428
Apr 25, 3 AM $ 0.00303
-0.05%
$ 59,254 $ 54,400
Apr 25, 12 AM $ 0.00303
+0.00%
$ 59,221 $ 54,369
Apr 24, 11 PM $ 0.00303
+0.00%
$ 59,263 $ 54,298
Apr 24, 10 PM $ 0.00303
-0.03%
$ 59,259 $ 52,698
Apr 24, 9 PM $ 0.00303
+0.01%
$ 59,275 $ 56,968
Apr 24, 8 PM $ 0.00303
-0.10%
$ 59,268 $ 87,423
Apr 24, 7 PM $ 0.00304
+0.06%
$ 59,328 $ 90,378
Apr 24, 6 PM $ 0.00295
-2.76%
$ 57,673 $ 89,464
Apr 24, 5 PM $ 0.00303
-0.35%
$ 59,307 $ 87,303
Apr 24, 4 PM $ 0.00305
-0.12%
$ 59,585 $ 72,715
Apr 24, 12 PM $ 0.00305
-0.02%
$ 59,590 $ 67,811
Apr 24, 9 AM $ 0.00304
+0.00%
$ 59,443 $ 65,148
Apr 24, 12 AM $ 0.00307
+0.01%
$ 60,056 $ 66,123
Apr 23, 11 PM $ 0.00304
+0.00%
$ 59,435 $ 66,123
Apr 23, 10 PM $ 0.00304
+0.37%
$ 59,436 $ 66,123