von Baysen-Bażeński Historical Data

BA-BA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00302
+0.00%
$ 58,970 $ 53,342
Apr 28, 5 PM $ 0.00304
+0.01%
$ 59,426 $ 53,342
Apr 28, 4 PM $ 0.00298
+0.00%
$ 58,321 $ 53,343
Apr 28, 3 PM $ 0.00298
+0.10%
$ 58,322 $ 53,341
Apr 28, 2 PM $ 0.00298
-0.08%
$ 58,265 $ 54,209
Apr 28, 1 PM $ 0.00298
+0.28%
$ 58,309 $ 53,071
Apr 28, 12 PM $ 0.00297
-0.80%
$ 58,147 $ 63,777
Apr 28, 11 AM $ 0.003
-0.03%
$ 58,615 $ 63,534
Apr 28, 10 AM $ 0.003
-1.90%
$ 58,629 $ 63,416
Apr 28, 9 AM $ 0.00307
+2.14%
$ 59,966 $ 87,457
Apr 28, 8 AM $ 0.003
+0.06%
$ 58,709 $ 87,425
Apr 28, 7 AM $ 0.003
+0.17%
$ 58,681 $ 87,338
Apr 28, 6 AM $ 0.003
-1.30%
$ 58,578 $ 94,468
Apr 28, 5 AM $ 0.003
+0.57%
$ 58,645 $ 109,915
Apr 28, 2 AM $ 0.003
-0.03%
$ 58,558 $ 130,469
Apr 28, 1 AM $ 0.003
+0.15%
$ 58,575 $ 148,254
Apr 28, 12 AM $ 0.00298
-0.49%
$ 58,283 $ 155,965
Apr 27, 11 PM $ 0.003
+0.11%
$ 58,572 $ 155,766
Apr 27, 10 PM $ 0.00299
+0.11%
$ 58,505 $ 154,835
Apr 27, 9 PM $ 0.00299
-0.02%
$ 58,439 $ 170,901
Apr 27, 8 PM $ 0.00297
-0.56%
$ 58,044 $ 170,883
Apr 27, 7 PM $ 0.00299
-0.01%
$ 58,407 $ 189,145
Apr 27, 6 PM $ 0.00299
-0.14%
$ 58,407 $ 189,276
Apr 27, 5 PM $ 0.00299
-0.15%
$ 58,432 $ 177,631
Apr 27, 4 PM $ 0.00299
+0.10%
$ 58,522 $ 171,105
Apr 27, 3 PM $ 0.00299
-0.23%
$ 58,462 $ 192,777
Apr 27, 2 PM $ 0.003
+0.17%
$ 58,596 $ 201,318
Apr 27, 1 PM $ 0.00299
+0.12%
$ 58,495 $ 215,928
Apr 27, 12 PM $ 0.00299
+0.19%
$ 58,423 $ 232,904
Apr 27, 11 AM $ 0.003
+0.00%
$ 58,547 $ 232,794
Apr 27, 10 AM $ 0.00299
+0.00%
$ 58,416 $ 232,810
Apr 27, 9 AM $ 0.003
+0.07%
$ 58,613 $ 234,155
Apr 27, 8 AM $ 0.00301
+0.00%
$ 58,765 $ 243,392
Apr 27, 7 AM $ 0.00301
-0.02%
$ 58,765 $ 243,400
Apr 27, 6 AM $ 0.00301
+0.06%
$ 58,779 $ 259,697
Apr 27, 5 AM $ 0.003
-0.11%
$ 58,705 $ 272,213
Apr 27, 4 AM $ 0.00301
-0.19%
$ 58,770 $ 265,503
Apr 27, 3 AM $ 0.00301
+0.39%
$ 58,884 $ 249,095
Apr 27, 2 AM $ 0.003
+0.11%
$ 58,654 $ 244,957
Apr 27, 1 AM $ 0.003
-0.14%
$ 58,591 $ 277,960
Apr 27, 12 AM $ 0.00302
+0.61%
$ 59,058 $ 287,612
Apr 26, 11 PM $ 0.003
+0.00%
$ 58,699 $ 308,522
Apr 26, 10 PM $ 0.003
-0.19%
$ 58,660 $ 308,635
Apr 26, 9 PM $ 0.00301
+0.10%
$ 58,778 $ 327,653
Apr 26, 8 PM $ 0.003
-0.30%
$ 58,723 $ 296,975
Apr 26, 7 PM $ 0.00302
+0.00%
$ 58,945 $ 295,268
Apr 26, 6 PM $ 0.00302
-0.10%
$ 58,946 $ 294,689
Apr 26, 5 PM $ 0.00302
-0.01%
$ 59,006 $ 279,503
Apr 26, 4 PM $ 0.00302
-0.23%
$ 59,011 $ 279,413
Apr 26, 3 PM $ 0.00303
+0.36%
$ 59,149 $ 272,582