von Baysen-Bażeński Historical Data

BA-BA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00299
-0.10%
$ 58,433 $ 46,987
May 1, 7 AM $ 0.00301
-1.01%
$ 58,902 $ 45,870
May 1, 5 AM $ 0.00303
-0.42%
$ 59,159 $ 46,244
May 1, 3 AM $ 0.003
-2.49%
$ 58,562 $ 46,350
May 1, 12 AM $ 0.00304
+2.25%
$ 59,385 $ 54,654
Apr 30, 11 PM $ 0.00297
-0.64%
$ 58,028 $ 54,513
Apr 30, 10 PM $ 0.00299
+0.05%
$ 58,463 $ 54,272
Apr 30, 8 PM $ 0.00299
-0.01%
$ 58,344 $ 54,147
Apr 30, 7 PM $ 0.00299
+0.00%
$ 58,347 $ 47,518
Apr 30, 6 PM $ 0.00299
-0.63%
$ 58,347 $ 47,492
Apr 30, 5 PM $ 0.00301
-1.09%
$ 58,803 $ 46,403
Apr 30, 4 PM $ 0.00305
+2.53%
$ 59,655 $ 46,091
Apr 30, 3 PM $ 0.00298
+0.21%
$ 58,185 $ 46,072
Apr 30, 2 PM $ 0.00297
+0.00%
$ 58,061 $ 48,001
Apr 30, 1 PM $ 0.00297
-0.31%
$ 58,032 $ 48,070
Apr 30, 12 PM $ 0.00298
+0.00%
$ 58,313 $ 27,502
Apr 30, 11 AM $ 0.00298
+0.00%
$ 58,266 $ 27,893
Apr 30, 10 AM $ 0.00304
+0.26%
$ 59,431 $ 27,791
Apr 30, 9 AM $ 0.00302
-1.20%
$ 58,996 $ 27,920
Apr 30, 8 AM $ 0.00304
+2.40%
$ 59,455 $ 27,924
Apr 30, 7 AM $ 0.00297
+0.00%
$ 58,061 $ 28,071
Apr 30, 6 AM $ 0.00304
-0.63%
$ 59,456 $ 38,094
Apr 30, 5 AM $ 0.00304
+0.00%
$ 59,512 $ 38,051
Apr 30, 2 AM $ 0.00302
+0.00%
$ 58,995 $ 37,999
Apr 30, 1 AM $ 0.00302
-0.22%
$ 58,984 $ 38,028
Apr 30, 12 AM $ 0.00298
-0.08%
$ 58,209 $ 38,066
Apr 29, 10 PM $ 0.00298
+0.32%
$ 58,272 $ 31,837
Apr 29, 9 PM $ 0.003
+0.00%
$ 58,663 $ 28,697
Apr 29, 7 PM $ 0.00297
+0.00%
$ 58,128 $ 27,757
Apr 29, 6 PM $ 0.00297
+0.00%
$ 58,126 $ 38,652
Apr 29, 5 PM $ 0.00298
+0.04%
$ 58,315 $ 31,176
Apr 29, 4 PM $ 0.00298
+0.00%
$ 58,291 $ 32,663
Apr 29, 3 PM $ 0.00298
+0.40%
$ 58,301 $ 30,545
Apr 29, 2 PM $ 0.00297
+0.03%
$ 58,083 $ 48,402
Apr 29, 1 PM $ 0.00298
+0.12%
$ 58,227 $ 48,459
Apr 29, 12 PM $ 0.003
+0.00%
$ 58,678 $ 48,523
Apr 29, 11 AM $ 0.00301
+0.62%
$ 58,879 $ 46,789
Apr 29, 10 AM $ 0.00299
+0.08%
$ 58,449 $ 46,790
Apr 29, 9 AM $ 0.00299
+0.14%
$ 58,414 $ 46,754
Apr 29, 8 AM $ 0.00298
-1.27%
$ 58,331 $ 47,242
Apr 29, 7 AM $ 0.00302
+0.00%
$ 58,942 $ 46,790
Apr 29, 5 AM $ 0.00299
+0.00%
$ 58,364 $ 46,826
Apr 29, 4 AM $ 0.00298
-1.49%
$ 58,294 $ 46,839
Apr 29, 2 AM $ 0.003
+0.00%
$ 58,545 $ 32,514
Apr 29, 1 AM $ 0.00299
+0.00%
$ 58,525 $ 32,568
Apr 28, 11 PM $ 0.00298
-0.65%
$ 58,249 $ 32,741
Apr 28, 10 PM $ 0.00305
+4.10%
$ 59,521 $ 18,620
Apr 28, 9 PM $ 0.00293
-2.35%
$ 57,184 $ 18,812
Apr 28, 7 PM $ 0.00298
-1.42%
$ 58,168 $ 18,819
Apr 28, 6 PM $ 0.00302
+0.00%
$ 58,970 $ 53,342