von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00288
+0.00%
$ 56,273 $ 114
12:36 AM $ 0.00283
+0.00%
$ 55,239 $ 115
12:07 AM $ 0.00284
+0.00%
$ 55,422 $ 44
6:03 PM $ 0.00285
+0.00%
$ 55,727 $ 3,033
6:02 PM $ 0.00286
+0.00%
$ 55,727 $ 3,033
5:50 PM $ 0.00286
+0.00%
$ 55,655 $ 2,329
3:15 PM $ 0.00285
+0.00%
$ 55,655 $ 2,338
3:03 PM $ 0.00285
+0.00%
$ 55,655 $ 2,338
2:33 PM $ 0.00285
+0.00%
$ 55,658 $ 2,341
2:32 PM $ 0.00285
+0.01%
$ 55,658 $ 2,335
2:31 PM $ 0.00285
-0.01%
$ 55,658 $ 2,335
2:29 PM $ 0.00285
+0.00%
$ 55,657 $ 2,334
2:27 PM $ 0.00285
+0.00%
$ 55,657 $ 2,333
2:23 PM $ 0.00285
+0.00%
$ 55,671 $ 2,331
2:22 PM $ 0.00285
+0.00%
$ 55,671 $ 2,327
2:21 PM $ 0.00285
+0.00%
$ 55,671 $ 2,327
2:20 PM $ 0.00285
+0.00%
$ 55,671 $ 2,327
2:18 PM $ 0.00285
+0.37%
$ 55,693 $ 2,331
2:17 PM $ 0.00287
+0.00%
$ 55,693 $ 2,166
2:09 PM $ 0.00286
+0.00%
$ 55,896 $ 2,166
1:11 PM $ 0.00287
-0.01%
$ 56,054 $ 2,157
11:58 AM $ 0.00287
+0.00%
$ 56,129 $ 2,516
8:53 AM $ 0.00287
+0.00%
$ 56,154 $ 4,741
8:50 AM $ 0.00287
+0.24%
$ 56,154 $ 4,669
8:48 AM $ 0.00287
+0.00%
$ 56,020 $ 4,642
8:47 AM $ 0.00287
+0.00%
$ 56,020 $ 4,597
8:17 AM $ 0.00287
+0.00%
$ 56,015 $ 4,615
8:15 AM $ 0.00287
+0.00%
$ 56,015 $ 4,593
8:12 AM $ 0.00286
+0.00%
$ 55,938 $ 4,597
7:52 AM $ 0.00288
+0.00%
$ 56,352 $ 4,527
7:37 AM $ 0.00286
+0.00%
$ 55,906 $ 1,351
7:32 AM $ 0.00287
+0.00%
$ 56,030 $ 1,345
7:08 AM $ 0.00287
+0.00%
$ 56,026 $ 1,318
6:42 AM $ 0.00287
+0.00%
$ 56,048 $ 1,318
6:37 AM $ 0.00287
+0.00%
$ 56,044 $ 1,303
6:27 AM $ 0.00287
+0.00%
$ 56,056 $ 1,303
2:29 AM $ 0.00285
-0.02%
$ 55,672 $ 11,440
2:28 AM $ 0.00285
+0.00%
$ 55,672 $ 11,441
2:27 AM $ 0.00285
+0.02%
$ 55,672 $ 11,441
2:26 AM $ 0.00285
-0.01%
$ 55,672 $ 11,449
2:14 AM $ 0.00285
+0.00%
$ 55,705 $ 11,449
2:11 AM $ 0.00287
+0.00%
$ 55,705 $ 11,676
2:10 AM $ 0.00287
+0.00%
$ 55,705 $ 11,676
Download