Coinranking
Metavault Historical Data
MVX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0284 | -5.45% | ||
| Sep 28 | $0.0299 | -0.61% | ||
| Sep 21 | $0.0303 | +7.62% | ||
| Sep 14 | $0.0281 | +9.16% | ||
| Sep 7 | $0.0258 | -5.34% | ||
| Aug 31 | $0.0276 | -0.98% | ||
| Aug 24 | $0.0288 | -4.65% | ||
| Aug 17 | $0.0301 | +32.51% | ||
| Aug 10 | $0.0227 | -2.69% | ||
| Aug 3 | $0.0234 | +1.26% | ||
| Jul 27 | $0.0233 | -2.27% | ||
| Jul 20 | $0.0238 | -13.93% | ||
| Jul 13 | $0.028 | +5.44% | ||
| Jul 6 | $0.0266 | +8.14% | ||
| Jun 29 | $0.0243 | +8.00% | ||
| Jun 22 | $0.0225 | -8.59% | ||
| Jun 15 | $0.0255 | +2.53% | ||
| Jun 8 | $0.0234 | -0.59% | ||
| Jun 1 | $0.0232 | -15.72% | ||
| May 25 | $0.0269 | +3.11% | ||
| May 18 | $0.0269 | -0.43% | ||
| May 11 | $0.0268 | -10.07% | ||
| May 4 | $0.0295 | +4.25% | ||
| Apr 27 | $0.0281 | +7.92% | ||
| Apr 20 | $0.0261 | +1.77% | ||
| Apr 13 | $0.0258 | +8.17% | ||
| Apr 6 | $0.0238 | +0.92% | ||
| Mar 30 | $0.023 | -1.37% | ||
| Mar 23 | $0.0229 | -9.82% | ||
| Mar 16 | $0.0255 | -0.94% | ||
| Mar 9 | $0.0254 | +4.69% | ||
| Mar 2 | $0.0236 | -6.38% | ||
| Feb 23 | $0.0249 | +5.04% | ||
| Feb 16 | $0.0248 | +7.19% | ||
| Feb 9 | $0.0242 | +1.43% | ||
| Feb 2 | $0.025 | -14.66% | ||
| Jan 26 | $0.0289 | -11.17% | ||
| Jan 19 | $0.0346 | -8.41% | ||
| Jan 12 | $0.0382 | -12.84% | ||
| Jan 5 | $0.046 | +51.02% | ||
| Dec 29 | $0.0295 | -20.69% | ||
| Dec 22 | $0.0372 | -0.97% | ||
| Dec 15 | $0.0381 | -3.28% | ||
| Dec 8 | $0.0407 | -1.53% | ||
| Dec 1 | $0.0419 | -0.96% | ||
| Oct 6 | $0.0551 | -0.08% | ||
| Sep 29 | $0.0521 | +4.75% | ||
| Sep 22 | $0.0488 | -18.88% | ||
| Sep 15 | $0.061 | -10.18% | ||
| Sep 8 | $0.0692 | +11.24% | ||
Previous Next